Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 297.277 | 297.277 | 297.277 | 297.277 | -0.65% |
Sep 05, 2024 | 299.215 | 299.215 | 299.215 | 299.215 | -0.32% |
Sep 04, 2024 | 300.168 | 300.168 | 300.168 | 300.168 | -0.95% |
Sep 03, 2024 | 303.055 | 303.055 | 303.055 | 303.055 | -0.55% |
Aug 30, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | 0.52% |
Aug 29, 2024 | 303.177 | 303.177 | 303.177 | 303.177 | 0.48% |
Aug 28, 2024 | 301.738 | 301.738 | 301.738 | 301.738 | 0.54% |
Aug 27, 2024 | 300.105 | 300.105 | 300.105 | 300.105 | -0.59% |
Aug 26, 2024 | 301.889 | 301.889 | 301.889 | 301.889 | -0.22% |
Aug 23, 2024 | 302.554 | 302.554 | 302.554 | 302.554 | 0.07% |
Aug 22, 2024 | 302.341 | 302.341 | 302.341 | 302.341 | 0.21% |
Aug 21, 2024 | 301.715 | 301.715 | 301.715 | 301.715 | -0.08% |
Aug 20, 2024 | 301.944 | 301.944 | 301.944 | 301.944 | -0.43% |
Aug 19, 2024 | 303.241 | 303.241 | 303.241 | 303.241 | -0.39% |
Aug 16, 2024 | 304.433 | 304.433 | 304.433 | 304.433 | 0.24% |
Aug 15, 2024 | 303.700 | 303.700 | 303.700 | 303.700 | 1.94% |
Aug 14, 2024 | 297.923 | 297.923 | 297.923 | 297.923 | -0.08% |
Aug 13, 2024 | 298.160 | 298.160 | 298.160 | 298.160 | 1.45% |
Aug 12, 2024 | 293.889 | 293.889 | 293.889 | 293.889 | 0.27% |
Aug 09, 2024 | 293.094 | 293.094 | 293.094 | 293.094 | 0.56% |
Aug 08, 2024 | 291.448 | 291.448 | 291.448 | 291.448 | -0.15% |
Aug 07, 2024 | 291.899 | 291.899 | 291.899 | 291.899 | 1.03% |
Highest: 304.740 | Lowest: 291.448 | Difference: 13.292 | Average: 299.896 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review