Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 0.61% |
Sep 25, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -0.54% |
Sep 24, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.07% |
Sep 23, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 0.14% |
Sep 20, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | -0.49% |
Sep 19, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1.81% |
Sep 18, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | -0.05% |
Sep 17, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 0.41% |
Sep 16, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0.58% |
Sep 13, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.77% |
Sep 12, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00% |
Sep 11, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 0.89% |
Sep 10, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | -0.29% |
Sep 09, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.02% |
Sep 06, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | -2.06% |
Sep 05, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | -0.19% |
Sep 04, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.48% |
Sep 03, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | -1.92% |
Aug 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 0.71% |
Aug 29, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 0.31% |
Aug 28, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | -0.59% |
Aug 27, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.00% |
Highest: 42.86 | Lowest: 40.33 | Difference: 2.53 | Average: 41.82 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review