Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 45,545.191 | 45,545.191 | 45,545.191 | 45,545.191 | 0.59% |
May 14, 2024 | 45,280.172 | 45,280.172 | 45,280.172 | 45,280.172 | 0.42% |
May 13, 2024 | 45,091.102 | 45,091.102 | 45,091.102 | 45,091.102 | -0.29% |
May 10, 2024 | 45,222.961 | 45,222.961 | 45,222.961 | 45,222.961 | 0.05% |
May 07, 2024 | 45,201.148 | 45,201.148 | 45,201.148 | 45,201.148 | -0.30% |
May 06, 2024 | 45,338.719 | 45,338.719 | 45,338.719 | 45,338.719 | 1.20% |
May 03, 2024 | 44,800.238 | 44,800.238 | 44,800.238 | 44,800.238 | 0.38% |
May 02, 2024 | 44,631.102 | 44,631.102 | 44,631.102 | 44,631.102 | 1.15% |
Apr 30, 2024 | 44,121.961 | 44,121.961 | 44,121.961 | 44,121.961 | -1.63% |
Apr 29, 2024 | 44,851.309 | 44,851.309 | 44,851.309 | 44,851.309 | 0.30% |
Apr 26, 2024 | 44,718.379 | 44,718.379 | 44,718.379 | 44,718.379 | 1.79% |
Apr 25, 2024 | 43,931.672 | 43,931.672 | 43,931.672 | 43,931.672 | -3.54% |
May 15, 2024 | 45,545.191 | 45,545.191 | 45,545.191 | 45,545.191 | 0.59% |
May 14, 2024 | 45,280.172 | 45,280.172 | 45,280.172 | 45,280.172 | 0.42% |
May 13, 2024 | 45,091.102 | 45,091.102 | 45,091.102 | 45,091.102 | -0.29% |
May 10, 2024 | 45,222.961 | 45,222.961 | 45,222.961 | 45,222.961 | 0.05% |
May 07, 2024 | 45,201.148 | 45,201.148 | 45,201.148 | 45,201.148 | -0.30% |
May 06, 2024 | 45,338.719 | 45,338.719 | 45,338.719 | 45,338.719 | 1.20% |
May 03, 2024 | 44,800.238 | 44,800.238 | 44,800.238 | 44,800.238 | 0.38% |
May 02, 2024 | 44,631.102 | 44,631.102 | 44,631.102 | 44,631.102 | 1.15% |
Apr 30, 2024 | 44,121.961 | 44,121.961 | 44,121.961 | 44,121.961 | -1.63% |
Apr 29, 2024 | 44,851.309 | 44,851.309 | 44,851.309 | 44,851.309 | 0.30% |
Apr 26, 2024 | 44,718.379 | 44,718.379 | 44,718.379 | 44,718.379 | 1.79% |
Apr 25, 2024 | 43,931.672 | 43,931.672 | 43,931.672 | 43,931.672 | -0.99% |
Apr 24, 2024 | 44,368.891 | 44,368.891 | 44,368.891 | 44,368.891 | -0.03% |
Apr 23, 2024 | 44,381.512 | 44,381.512 | 44,381.512 | 44,381.512 | 0.98% |
Apr 22, 2024 | 43,952.238 | 43,952.238 | 43,952.238 | 43,952.238 | 1.00% |
Apr 19, 2024 | 43,516.000 | 43,516.000 | 43,516.000 | 43,516.000 | -1.89% |
Apr 18, 2024 | 44,352.488 | 44,352.488 | 44,352.488 | 44,352.488 | -0.68% |
Apr 17, 2024 | 44,655.852 | 44,655.852 | 44,655.852 | 44,655.852 | -0.83% |
Highest: 45,545.191 | Lowest: 43,516.000 | Difference: 2,029.191 | Average: 44,756.496 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review