![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 51,311.781 | 51,311.781 | 51,311.781 | 51,311.781 | 1.37% |
Feb 12, 2025 | 50,620.051 | 50,620.051 | 50,620.051 | 50,620.051 | -0.07% |
Feb 11, 2025 | 50,657.551 | 50,657.551 | 50,657.551 | 50,657.551 | -0.79% |
Feb 10, 2025 | 51,062.871 | 51,062.871 | 51,062.871 | 51,062.871 | 0.56% |
Feb 07, 2025 | 50,779.281 | 50,779.281 | 50,779.281 | 50,779.281 | -1.12% |
Feb 06, 2025 | 51,352.750 | 51,352.750 | 51,352.750 | 51,352.750 | 0.18% |
Feb 05, 2025 | 51,259.020 | 51,259.020 | 51,259.020 | 51,259.020 | 0.27% |
Feb 04, 2025 | 51,122.730 | 51,122.730 | 51,122.730 | 51,122.730 | 0.84% |
Feb 03, 2025 | 50,695.281 | 50,695.281 | 50,695.281 | 50,695.281 | -0.87% |
Jan 31, 2025 | 51,138.738 | 51,138.738 | 51,138.738 | 51,138.738 | -0.27% |
Jan 30, 2025 | 51,278.500 | 51,278.500 | 51,278.500 | 51,278.500 | 0.95% |
Jan 29, 2025 | 50,795.238 | 50,795.238 | 50,795.238 | 50,795.238 | -0.64% |
Jan 28, 2025 | 51,124.949 | 51,124.949 | 51,124.949 | 51,124.949 | 1.58% |
Jan 27, 2025 | 50,328.488 | 50,328.488 | 50,328.488 | 50,328.488 | -2.08% |
Jan 24, 2025 | 51,397.961 | 51,397.961 | 51,397.961 | 51,397.961 | -0.27% |
Jan 23, 2025 | 51,538.031 | 51,538.031 | 51,538.031 | 51,538.031 | 0.66% |
Jan 22, 2025 | 51,201.898 | 51,201.898 | 51,201.898 | 51,201.898 | 1.27% |
Jan 21, 2025 | 50,557.789 | 50,557.789 | 50,557.789 | 50,557.789 | 1.37% |
Jan 17, 2025 | 49,872.141 | 49,872.141 | 49,872.141 | 49,872.141 | 1.13% |
Highest: 51,538.031 | Lowest: 49,872.141 | Difference: 1,665.891 | Average: 50,952.371 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review