
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.47% |
Mar 13, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
Mar 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
Mar 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
Mar 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% |
Mar 07, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
Mar 06, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -1.20% |
Mar 05, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
Mar 04, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% |
Mar 03, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
Feb 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
Feb 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
Feb 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
Feb 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Feb 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Feb 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
Feb 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
Feb 19, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
Feb 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
Highest: 9.44 | Lowest: 8.84 | Difference: 0.60 | Average: 9.15 | Change %: -4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review