Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2022 | 40.020 | 40.020 | 40.020 | 40.020 | 0.45% |
Mar 16, 2022 | 39.840 | 39.840 | 39.840 | 39.840 | 0.73% |
Mar 15, 2022 | 39.550 | 39.550 | 39.550 | 39.550 | -0.73% |
Mar 14, 2022 | 39.840 | 39.840 | 39.840 | 39.840 | -0.18% |
Mar 11, 2022 | 39.910 | 39.910 | 39.910 | 39.910 | -0.30% |
Mar 10, 2022 | 40.030 | 40.030 | 40.030 | 40.030 | 0.28% |
Mar 09, 2022 | 39.920 | 39.920 | 39.920 | 39.920 | -0.47% |
Mar 08, 2022 | 40.110 | 40.110 | 40.110 | 40.110 | -0.62% |
Mar 07, 2022 | 40.360 | 40.360 | 40.360 | 40.360 | 0.22% |
Mar 04, 2022 | 40.270 | 40.270 | 40.270 | 40.270 | 0.17% |
Mar 03, 2022 | 40.200 | 40.200 | 40.200 | 40.200 | -0.22% |
Mar 02, 2022 | 40.290 | 40.290 | 40.290 | 40.290 | 0.52% |
Mar 01, 2022 | 40.080 | 40.080 | 40.080 | 40.080 | 0.07% |
Feb 28, 2022 | 40.050 | 40.050 | 40.050 | 40.050 | 1.03% |
Feb 25, 2022 | 39.640 | 39.640 | 39.640 | 39.640 | -0.13% |
Feb 24, 2022 | 39.690 | 39.690 | 39.690 | 39.690 | -0.63% |
Feb 23, 2022 | 39.940 | 39.940 | 39.940 | 39.940 | -0.05% |
Feb 22, 2022 | 39.960 | 39.960 | 39.960 | 39.960 | -0.17% |
Feb 21, 2022 | 40.030 | 40.030 | 40.030 | 40.030 | -0.10% |
Feb 18, 2022 | 40.070 | 40.070 | 40.070 | 40.070 | -1.84% |
Feb 17, 2022 | 40.820 | 40.820 | 40.820 | 40.820 | 0.10% |
Feb 16, 2022 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% |
Feb 15, 2022 | 40.780 | 40.780 | 40.780 | 40.780 | -0.37% |
Feb 14, 2022 | 40.930 | 40.930 | 40.930 | 40.930 | -0.41% |
Feb 11, 2022 | 41.100 | 41.100 | 41.100 | 41.100 | -0.80% |
Feb 10, 2022 | 41.430 | 41.430 | 41.430 | 41.430 | 0.22% |
Feb 09, 2022 | 41.340 | 41.340 | 41.340 | 41.340 | 0.29% |
Feb 08, 2022 | 41.220 | 41.220 | 41.220 | 41.220 | 0.24% |
Feb 07, 2022 | 41.120 | 41.120 | 41.120 | 41.120 | -0.72% |
Feb 04, 2022 | 41.420 | 41.420 | 41.420 | 41.420 | 3.50% |
Highest: 41.430 | Lowest: 39.550 | Difference: 1.880 | Average: 40.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review