Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.53% |
Nov 19, 2024 | 133.821 | 133.821 | 133.821 | 133.821 | 0.34% |
Nov 18, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.03% |
Nov 17, 2024 | 133.403 | 133.403 | 133.403 | 133.403 | -0.00% |
Nov 16, 2024 | 133.407 | 133.407 | 133.407 | 133.407 | -0.00% |
Nov 15, 2024 | 133.411 | 133.411 | 133.411 | 133.411 | -1.14% |
Nov 14, 2024 | 134.949 | 134.949 | 134.949 | 134.949 | -0.35% |
Nov 13, 2024 | 135.427 | 135.427 | 135.427 | 135.427 | 0.36% |
Nov 12, 2024 | 134.943 | 134.943 | 134.943 | 134.943 | 0.04% |
Nov 11, 2024 | 134.894 | 134.894 | 134.894 | 134.894 | 0.85% |
Nov 10, 2024 | 133.755 | 133.755 | 133.755 | 133.755 | -0.00% |
Nov 09, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.00% |
Nov 08, 2024 | 133.764 | 133.764 | 133.764 | 133.764 | 1.07% |
Nov 07, 2024 | 132.349 | 132.349 | 132.349 | 132.349 | 0.06% |
Nov 06, 2024 | 132.265 | 132.265 | 132.265 | 132.265 | 4.20% |
Nov 05, 2024 | 126.937 | 126.937 | 126.937 | 126.937 | 0.97% |
Nov 04, 2024 | 125.721 | 125.721 | 125.721 | 125.721 | -0.68% |
Nov 03, 2024 | 126.582 | 126.582 | 126.582 | 126.582 | -0.00% |
Nov 02, 2024 | 126.586 | 126.586 | 126.586 | 126.586 | -0.00% |
Nov 01, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.62% |
Oct 31, 2024 | 125.805 | 125.805 | 125.805 | 125.805 | -1.97% |
Oct 30, 2024 | 128.334 | 128.334 | 128.334 | 128.334 | -0.80% |
Oct 29, 2024 | 129.372 | 129.372 | 129.372 | 129.372 | 0.18% |
Oct 28, 2024 | 129.133 | 129.133 | 129.133 | 129.133 | 0.26% |
Oct 27, 2024 | 128.801 | 128.801 | 128.801 | 128.801 | -0.00% |
Oct 26, 2024 | 128.805 | 128.805 | 128.805 | 128.805 | -0.00% |
Oct 25, 2024 | 128.809 | 128.809 | 128.809 | 128.809 | -0.04% |
Oct 24, 2024 | 128.865 | 128.865 | 128.865 | 128.865 | -0.08% |
Oct 23, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.68% |
Highest: 135.427 | Lowest: 125.721 | Difference: 9.706 | Average: 130.943 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review