
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 124.452 | 124.452 | 124.452 | 124.452 | 1.41% |
Mar 31, 2025 | 122.719 | 122.719 | 122.995 | 122.719 | -0.22% |
Mar 30, 2025 | 122.991 | 122.991 | 122.991 | 122.991 | -0.00% |
Mar 29, 2025 | 122.995 | 122.995 | 122.995 | 122.995 | -0.00% |
Mar 28, 2025 | 122.999 | 122.999 | 125.776 | 122.999 | -2.21% |
Mar 27, 2025 | 125.776 | 125.776 | 125.776 | 125.776 | -0.60% |
Mar 26, 2025 | 126.531 | 126.531 | 126.531 | 126.531 | -0.87% |
Mar 25, 2025 | 127.646 | 127.646 | 127.646 | 127.646 | 0.17% |
Mar 24, 2025 | 127.434 | 127.434 | 127.434 | 125.044 | 1.91% |
Mar 23, 2025 | 125.044 | 125.044 | 125.044 | 125.044 | -0.00% |
Mar 22, 2025 | 125.048 | 125.048 | 125.048 | 125.048 | -0.00% |
Mar 21, 2025 | 125.052 | 125.052 | 125.052 | 124.543 | 0.41% |
Mar 20, 2025 | 124.543 | 124.543 | 124.543 | 124.543 | 0.16% |
Mar 19, 2025 | 124.347 | 124.347 | 124.347 | 122.499 | 1.51% |
Mar 18, 2025 | 122.499 | 122.499 | 122.499 | 122.499 | -1.20% |
Mar 17, 2025 | 123.982 | 123.982 | 123.982 | 123.706 | 0.22% |
Mar 16, 2025 | 123.706 | 123.706 | 123.706 | 123.706 | -0.00% |
Mar 15, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | -0.00% |
Mar 14, 2025 | 123.714 | 123.714 | 123.714 | 123.714 | 1.97% |
Mar 13, 2025 | 121.319 | 121.319 | 121.319 | 121.319 | -0.83% |
Mar 12, 2025 | 122.337 | 122.337 | 122.337 | 122.337 | 0.53% |
Mar 11, 2025 | 121.694 | 121.694 | 121.694 | 121.694 | -1.61% |
Mar 10, 2025 | 123.681 | 123.681 | 123.681 | 123.681 | -2.59% |
Mar 09, 2025 | 126.967 | 126.967 | 126.967 | 126.967 | -0.00% |
Mar 08, 2025 | 126.971 | 126.971 | 126.971 | 126.971 | -0.00% |
Mar 07, 2025 | 126.975 | 126.975 | 126.975 | 126.975 | 0.08% |
Mar 06, 2025 | 126.874 | 126.874 | 126.874 | 126.874 | -1.95% |
Mar 05, 2025 | 129.396 | 129.396 | 129.396 | 129.396 | -0.73% |
Mar 04, 2025 | 130.351 | 130.351 | 130.351 | 130.351 | -2.02% |
Highest: 130.351 | Lowest: 121.319 | Difference: 9.032 | Average: 124.888 | Change %: -6.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review