Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 123.108 | 123.108 | 123.108 | 123.108 | -0.07% |
Sep 24, 2024 | 123.199 | 123.199 | 123.199 | 123.199 | -0.11% |
Sep 23, 2024 | 123.336 | 123.336 | 123.336 | 123.336 | 0.53% |
Sep 22, 2024 | 122.691 | 122.691 | 122.691 | 122.691 | -0.00% |
Sep 21, 2024 | 122.695 | 122.695 | 122.695 | 122.695 | -0.00% |
Sep 20, 2024 | 122.699 | 122.699 | 122.699 | 122.699 | -0.29% |
Sep 19, 2024 | 123.061 | 123.061 | 123.061 | 123.061 | 1.47% |
Sep 18, 2024 | 121.282 | 121.282 | 121.282 | 121.282 | -0.28% |
Sep 17, 2024 | 121.623 | 121.623 | 121.623 | 121.623 | 0.09% |
Sep 16, 2024 | 121.509 | 121.509 | 121.509 | 121.509 | -0.28% |
Sep 15, 2024 | 121.854 | 121.854 | 121.854 | 121.854 | -0.00% |
Sep 14, 2024 | 121.858 | 121.858 | 121.858 | 121.858 | -0.00% |
Sep 13, 2024 | 121.862 | 121.862 | 121.862 | 121.862 | 0.32% |
Sep 12, 2024 | 121.474 | 121.474 | 121.474 | 121.474 | 0.34% |
Sep 11, 2024 | 121.065 | 121.065 | 121.065 | 121.065 | 1.13% |
Sep 10, 2024 | 119.709 | 119.709 | 119.709 | 119.709 | 0.59% |
Sep 09, 2024 | 119.002 | 119.002 | 119.002 | 119.002 | 1.70% |
Sep 08, 2024 | 117.009 | 117.009 | 117.009 | 117.009 | -0.00% |
Sep 07, 2024 | 117.013 | 117.013 | 117.013 | 117.013 | -0.00% |
Sep 06, 2024 | 117.016 | 117.016 | 117.016 | 117.016 | -1.74% |
Sep 05, 2024 | 119.091 | 119.091 | 119.091 | 119.091 | -0.37% |
Sep 04, 2024 | 119.528 | 119.528 | 119.528 | 119.528 | -0.55% |
Sep 03, 2024 | 120.187 | 120.187 | 120.187 | 120.187 | -1.92% |
Sep 02, 2024 | 122.545 | 122.545 | 122.545 | 122.545 | -0.07% |
Sep 01, 2024 | 122.626 | 122.626 | 122.626 | 122.626 | -0.00% |
Aug 31, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.00% |
Aug 30, 2024 | 122.634 | 122.634 | 122.634 | 122.634 | 1.11% |
Aug 29, 2024 | 121.288 | 121.288 | 121.288 | 121.288 | 0.41% |
Aug 28, 2024 | 120.792 | 120.792 | 120.792 | 120.792 | -0.18% |
Highest: 123.336 | Lowest: 117.009 | Difference: 6.327 | Average: 121.186 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review