Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Naranja Standard & Poors 500 Pp (0P00000XI6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.452 +1.733    +1.41%
01/04 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 814.23M
Type:  Fund
Market:  Spain
Issuer:  Renta 4 Pensiones EGFP
Asset Class:  Equity
Naranja Standard & Poors 500 PP 124.452 +1.733 +1.41%

0P00000XI6 Historical Data

 
Get free historical data for 0P00000XI6 fund. You'll find the end of day price of the Naranja Standard & Poors 500 Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 124.452 124.452 124.452 124.452 1.41%
Mar 31, 2025 122.719 122.719 122.995 122.719 -0.22%
Mar 30, 2025 122.991 122.991 122.991 122.991 -0.00%
Mar 29, 2025 122.995 122.995 122.995 122.995 -0.00%
Mar 28, 2025 122.999 122.999 125.776 122.999 -2.21%
Mar 27, 2025 125.776 125.776 125.776 125.776 -0.60%
Mar 26, 2025 126.531 126.531 126.531 126.531 -0.87%
Mar 25, 2025 127.646 127.646 127.646 127.646 0.17%
Mar 24, 2025 127.434 127.434 127.434 125.044 1.91%
Mar 23, 2025 125.044 125.044 125.044 125.044 -0.00%
Mar 22, 2025 125.048 125.048 125.048 125.048 -0.00%
Mar 21, 2025 125.052 125.052 125.052 124.543 0.41%
Mar 20, 2025 124.543 124.543 124.543 124.543 0.16%
Mar 19, 2025 124.347 124.347 124.347 122.499 1.51%
Mar 18, 2025 122.499 122.499 122.499 122.499 -1.20%
Mar 17, 2025 123.982 123.982 123.982 123.706 0.22%
Mar 16, 2025 123.706 123.706 123.706 123.706 -0.00%
Mar 15, 2025 123.710 123.710 123.710 123.710 -0.00%
Mar 14, 2025 123.714 123.714 123.714 123.714 1.97%
Mar 13, 2025 121.319 121.319 121.319 121.319 -0.83%
Mar 12, 2025 122.337 122.337 122.337 122.337 0.53%
Mar 11, 2025 121.694 121.694 121.694 121.694 -1.61%
Mar 10, 2025 123.681 123.681 123.681 123.681 -2.59%
Mar 09, 2025 126.967 126.967 126.967 126.967 -0.00%
Mar 08, 2025 126.971 126.971 126.971 126.971 -0.00%
Mar 07, 2025 126.975 126.975 126.975 126.975 0.08%
Mar 06, 2025 126.874 126.874 126.874 126.874 -1.95%
Mar 05, 2025 129.396 129.396 129.396 129.396 -0.73%
Mar 04, 2025 130.351 130.351 130.351 130.351 -2.02%
Highest: 130.351 Lowest: 121.319 Difference: 9.032 Average: 124.888 Change %: -6.450
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000XI6 Comments

Write your thoughts about Naranja Standard & Poors 500 Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email