Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 51.685 | 51.685 | 51.685 | 51.685 | -0.10% |
Jan 08, 2025 | 51.738 | 51.738 | 51.738 | 51.738 | -0.09% |
Jan 07, 2025 | 51.787 | 51.787 | 51.787 | 51.787 | -0.06% |
Jan 06, 2025 | 51.818 | 51.818 | 51.818 | 51.818 | -0.04% |
Jan 05, 2025 | 51.839 | 51.839 | 51.839 | 51.839 | -0.19% |
Jan 02, 2025 | 51.939 | 51.939 | 51.939 | 51.939 | -0.05% |
Jan 01, 2025 | 51.967 | 51.967 | 51.967 | 51.967 | 0.00% |
Dec 31, 2024 | 51.965 | 51.965 | 51.965 | 51.965 | 0.01% |
Dec 30, 2024 | 51.962 | 51.962 | 51.962 | 51.962 | 0.09% |
Dec 29, 2024 | 51.915 | 51.915 | 51.915 | 51.915 | -0.15% |
Dec 26, 2024 | 51.993 | 51.993 | 51.993 | 51.993 | 0.00% |
Dec 25, 2024 | 51.992 | 51.992 | 51.992 | 51.992 | 0.00% |
Dec 24, 2024 | 51.991 | 51.991 | 51.991 | 51.991 | 0.00% |
Dec 23, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.13% |
Dec 22, 2024 | 52.057 | 52.057 | 52.057 | 52.057 | 0.10% |
Dec 19, 2024 | 52.007 | 52.007 | 52.007 | 52.007 | -0.19% |
Dec 18, 2024 | 52.105 | 52.105 | 52.105 | 52.105 | -0.00% |
Dec 17, 2024 | 52.107 | 52.107 | 52.107 | 52.107 | 0.00% |
Dec 16, 2024 | 52.106 | 52.106 | 52.106 | 52.106 | 0.04% |
Dec 15, 2024 | 52.087 | 52.087 | 52.087 | 52.087 | -0.17% |
Dec 12, 2024 | 52.176 | 52.176 | 52.176 | 52.176 | -0.35% |
Highest: 52.176 | Lowest: 51.685 | Difference: 0.491 | Average: 51.963 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review