Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -1.15% |
May 28, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.45% |
May 27, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.70% |
May 26, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.00% |
May 25, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.00% |
May 24, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.56% |
May 23, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.16% |
May 22, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.03% |
May 21, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.04% |
May 20, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.09% |
May 19, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.00% |
May 18, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.00% |
May 17, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.31% |
May 15, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 1.09% |
May 14, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.79% |
May 13, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.40% |
May 12, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.00% |
May 11, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.00% |
May 10, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | 0.50% |
May 09, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.92% |
May 08, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | 0.64% |
May 07, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 1.48% |
May 06, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.58% |
May 05, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.00% |
May 04, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.00% |
May 03, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.01% |
May 02, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | 0.16% |
May 01, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.00% |
Highest: 18.368 | Lowest: 17.528 | Difference: 0.840 | Average: 18.033 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review