Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.53% |
May 03, 2024 | 456.290 | 456.290 | 456.290 | 456.290 | 0.58% |
May 02, 2024 | 453.650 | 453.650 | 453.650 | 453.650 | 0.26% |
Apr 30, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.62% |
Apr 29, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.05% |
Apr 26, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 1.30% |
Apr 25, 2024 | 449.190 | 449.190 | 449.190 | 449.190 | -0.70% |
Apr 24, 2024 | 452.360 | 452.360 | 452.360 | 452.360 | 0.05% |
Apr 23, 2024 | 452.150 | 452.150 | 452.150 | 452.150 | 0.61% |
Apr 22, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 0.69% |
Apr 19, 2024 | 446.330 | 446.330 | 446.330 | 446.330 | -0.55% |
Apr 18, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | -2.16% |
May 06, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.53% |
May 03, 2024 | 456.290 | 456.290 | 456.290 | 456.290 | 0.58% |
May 02, 2024 | 453.650 | 453.650 | 453.650 | 453.650 | 0.26% |
Apr 30, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.62% |
Apr 29, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.05% |
Apr 26, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 1.30% |
Apr 25, 2024 | 449.190 | 449.190 | 449.190 | 449.190 | -0.70% |
Apr 24, 2024 | 452.360 | 452.360 | 452.360 | 452.360 | 0.05% |
Apr 23, 2024 | 452.150 | 452.150 | 452.150 | 452.150 | 0.61% |
Apr 22, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 0.69% |
Apr 19, 2024 | 446.330 | 446.330 | 446.330 | 446.330 | -0.55% |
Apr 18, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | -0.02% |
Apr 17, 2024 | 448.910 | 448.910 | 448.910 | 448.910 | -0.30% |
Apr 16, 2024 | 450.250 | 450.250 | 450.250 | 450.250 | -0.87% |
Apr 15, 2024 | 454.190 | 454.190 | 454.190 | 454.190 | -0.63% |
Apr 12, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | -0.22% |
Apr 11, 2024 | 458.060 | 458.060 | 458.060 | 458.060 | 0.38% |
Apr 10, 2024 | 456.330 | 456.330 | 456.330 | 456.330 | -0.07% |
Highest: 458.710 | Lowest: 446.330 | Difference: 12.380 | Average: 452.806 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review