Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 282.274 | 282.274 | 282.274 | 282.274 | -0.46% |
Jan 03, 2025 | 283.586 | 283.586 | 283.586 | 283.586 | -0.18% |
Jan 02, 2025 | 284.096 | 284.096 | 284.096 | 284.096 | 0.75% |
Dec 30, 2024 | 281.974 | 281.974 | 281.974 | 281.974 | -0.09% |
Dec 27, 2024 | 282.227 | 282.227 | 282.227 | 282.227 | -0.46% |
Dec 23, 2024 | 283.528 | 283.528 | 283.528 | 283.528 | -0.22% |
Dec 20, 2024 | 284.163 | 284.163 | 284.163 | 284.163 | 0.03% |
Dec 19, 2024 | 284.089 | 284.089 | 284.089 | 284.089 | -0.62% |
Dec 18, 2024 | 285.847 | 285.847 | 285.847 | 285.847 | -0.05% |
Dec 17, 2024 | 285.996 | 285.996 | 285.996 | 285.996 | -0.11% |
Dec 16, 2024 | 286.323 | 286.323 | 286.323 | 286.323 | 0.07% |
Dec 13, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | -0.52% |
Dec 12, 2024 | 287.618 | 287.618 | 287.618 | 287.618 | -0.02% |
Dec 11, 2024 | 287.666 | 287.666 | 287.666 | 287.666 | 1.91% |
Jan 07, 2025 | 282.274 | 282.274 | 282.274 | 282.274 | -0.46% |
Jan 03, 2025 | 283.586 | 283.586 | 283.586 | 283.586 | -0.18% |
Jan 02, 2025 | 284.096 | 284.096 | 284.096 | 284.096 | 0.75% |
Dec 30, 2024 | 281.974 | 281.974 | 281.974 | 281.974 | -0.09% |
Dec 27, 2024 | 282.227 | 282.227 | 282.227 | 282.227 | -0.46% |
Dec 23, 2024 | 283.528 | 283.528 | 283.528 | 283.528 | -0.22% |
Dec 20, 2024 | 284.163 | 284.163 | 284.163 | 284.163 | 0.03% |
Dec 19, 2024 | 284.089 | 284.089 | 284.089 | 284.089 | -0.62% |
Dec 18, 2024 | 285.847 | 285.847 | 285.847 | 285.847 | -0.05% |
Dec 17, 2024 | 285.996 | 285.996 | 285.996 | 285.996 | -0.11% |
Dec 16, 2024 | 286.323 | 286.323 | 286.323 | 286.323 | 0.07% |
Dec 13, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | -0.52% |
Dec 12, 2024 | 287.618 | 287.618 | 287.618 | 287.618 | -0.02% |
Dec 11, 2024 | 287.666 | 287.666 | 287.666 | 287.666 | -0.06% |
Dec 10, 2024 | 287.831 | 287.831 | 287.831 | 287.831 | -0.20% |
Dec 09, 2024 | 288.407 | 288.407 | 288.407 | 288.407 | 0.21% |
Highest: 288.407 | Lowest: 281.974 | Difference: 6.433 | Average: 284.909 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review