Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 759.864 | 759.864 | 759.864 | 759.864 | 0.55% |
May 02, 2024 | 755.745 | 755.745 | 755.745 | 755.745 | -0.36% |
Apr 30, 2024 | 758.439 | 758.439 | 758.439 | 758.439 | 0.02% |
Apr 29, 2024 | 758.306 | 758.306 | 758.306 | 758.306 | 0.52% |
Apr 26, 2024 | 754.370 | 754.370 | 754.370 | 754.370 | 1.53% |
Apr 25, 2024 | 742.985 | 742.985 | 742.985 | 742.985 | -0.47% |
Apr 24, 2024 | 746.509 | 746.509 | 746.509 | 746.509 | 1.28% |
Apr 23, 2024 | 737.049 | 737.049 | 737.049 | 737.049 | 0.63% |
Apr 22, 2024 | 732.446 | 732.446 | 732.446 | 732.446 | 1.23% |
Apr 19, 2024 | 723.537 | 723.537 | 723.537 | 723.537 | -1.01% |
Apr 18, 2024 | 730.911 | 730.911 | 730.911 | 730.911 | 0.17% |
Apr 17, 2024 | 729.661 | 729.661 | 729.661 | 729.661 | 0.65% |
Apr 16, 2024 | 724.925 | 724.925 | 724.925 | 724.925 | -1.57% |
Apr 15, 2024 | 736.510 | 736.510 | 736.510 | 736.510 | -0.35% |
Apr 12, 2024 | 739.125 | 739.125 | 739.125 | 739.125 | -0.57% |
Apr 11, 2024 | 743.349 | 743.349 | 743.349 | 743.349 | 1.24% |
Apr 10, 2024 | 734.227 | 734.227 | 734.227 | 734.227 | -0.12% |
Apr 09, 2024 | 735.121 | 735.121 | 735.121 | 735.121 | 0.29% |
Apr 08, 2024 | 732.976 | 732.976 | 732.976 | 732.976 | -0.19% |
Apr 05, 2024 | 734.355 | 734.355 | 734.355 | 734.355 | -1.37% |
Highest: 759.864 | Lowest: 723.537 | Difference: 36.327 | Average: 740.520 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review