
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 836.241 | 836.241 | 836.241 | 836.241 | -0.03% |
Feb 18, 2025 | 836.476 | 836.476 | 836.476 | 836.476 | 0.41% |
Feb 17, 2025 | 833.095 | 833.095 | 833.095 | 833.095 | 1.05% |
Feb 14, 2025 | 824.438 | 824.438 | 824.438 | 824.438 | 0.99% |
Feb 13, 2025 | 816.318 | 816.318 | 816.318 | 816.318 | 0.06% |
Feb 12, 2025 | 815.855 | 815.855 | 815.855 | 815.855 | 1.61% |
Feb 11, 2025 | 802.922 | 802.922 | 802.922 | 802.922 | -0.23% |
Feb 10, 2025 | 804.757 | 804.757 | 804.757 | 804.757 | 0.01% |
Feb 07, 2025 | 804.661 | 804.661 | 804.661 | 804.661 | 0.20% |
Feb 06, 2025 | 803.033 | 803.033 | 803.033 | 803.033 | 0.78% |
Feb 05, 2025 | 796.821 | 796.821 | 796.821 | 796.821 | -0.78% |
Feb 04, 2025 | 803.097 | 803.097 | 803.097 | 803.097 | -3.96% |
Feb 19, 2025 | 836.241 | 836.241 | 836.241 | 836.241 | -0.03% |
Feb 18, 2025 | 836.476 | 836.476 | 836.476 | 836.476 | 0.41% |
Feb 17, 2025 | 833.095 | 833.095 | 833.095 | 833.095 | 1.05% |
Feb 14, 2025 | 824.438 | 824.438 | 824.438 | 824.438 | 0.99% |
Feb 13, 2025 | 816.318 | 816.318 | 816.318 | 816.318 | 0.06% |
Feb 12, 2025 | 815.855 | 815.855 | 815.855 | 815.855 | 1.61% |
Feb 11, 2025 | 802.922 | 802.922 | 802.922 | 802.922 | -0.23% |
Feb 10, 2025 | 804.757 | 804.757 | 804.757 | 804.757 | 0.01% |
Feb 07, 2025 | 804.661 | 804.661 | 804.661 | 804.661 | 0.20% |
Feb 06, 2025 | 803.033 | 803.033 | 803.033 | 803.033 | 0.78% |
Feb 05, 2025 | 796.821 | 796.821 | 796.821 | 796.821 | -0.78% |
Feb 04, 2025 | 803.097 | 803.097 | 803.097 | 803.097 | 0.61% |
Feb 03, 2025 | 798.237 | 798.237 | 798.237 | 798.237 | 1.92% |
Jan 24, 2025 | 783.188 | 783.188 | 783.188 | 783.188 | 0.31% |
Jan 23, 2025 | 780.732 | 780.732 | 780.732 | 780.732 | 0.04% |
Jan 22, 2025 | 780.451 | 780.451 | 780.451 | 780.451 | -1.18% |
Jan 21, 2025 | 789.758 | 789.758 | 789.758 | 789.758 | 0.61% |
Jan 20, 2025 | 784.968 | 784.968 | 784.968 | 784.968 | 0.15% |
Highest: 836.476 | Lowest: 780.451 | Difference: 56.025 | Average: 809.092 | Change %: 6.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review