Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 764.658 | 764.658 | 764.658 | 764.658 | 0.04% |
May 03, 2024 | 764.368 | 764.368 | 764.368 | 764.368 | -0.27% |
May 02, 2024 | 766.427 | 766.427 | 766.427 | 766.427 | 0.53% |
Apr 30, 2024 | 762.411 | 762.411 | 762.411 | 762.411 | -0.19% |
Apr 29, 2024 | 763.890 | 763.890 | 763.890 | 763.890 | 0.46% |
Apr 26, 2024 | 760.398 | 760.398 | 760.398 | 760.398 | 1.58% |
Apr 25, 2024 | 748.601 | 748.601 | 748.601 | 748.601 | -0.60% |
Apr 24, 2024 | 753.158 | 753.158 | 753.158 | 753.158 | 1.13% |
Apr 23, 2024 | 744.766 | 744.766 | 744.766 | 744.766 | 0.73% |
Apr 22, 2024 | 739.354 | 739.354 | 739.354 | 739.354 | 1.35% |
Apr 19, 2024 | 729.523 | 729.523 | 729.523 | 729.523 | -1.07% |
Apr 18, 2024 | 737.446 | 737.446 | 737.446 | 737.446 | 0.87% |
Apr 17, 2024 | 731.052 | 731.052 | 731.052 | 731.052 | 0.50% |
Apr 16, 2024 | 727.393 | 727.393 | 727.393 | 727.393 | -1.80% |
Apr 15, 2024 | 740.716 | 740.716 | 740.716 | 740.716 | 0.11% |
Apr 12, 2024 | 739.924 | 739.924 | 739.924 | 739.924 | -1.19% |
Apr 11, 2024 | 748.828 | 748.828 | 748.828 | 748.828 | 0.83% |
Apr 10, 2024 | 742.700 | 742.700 | 742.700 | 742.700 | -0.18% |
Apr 09, 2024 | 744.007 | 744.007 | 744.007 | 744.007 | 0.48% |
Apr 08, 2024 | 740.417 | 740.417 | 740.417 | 740.417 | 0.13% |
Highest: 766.427 | Lowest: 727.393 | Difference: 39.034 | Average: 747.502 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review