Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 865.709 | 865.709 | 865.709 | 865.709 | 0.25% |
May 07, 2024 | 863.529 | 863.529 | 863.529 | 863.529 | 0.97% |
May 06, 2024 | 855.211 | 855.211 | 855.211 | 855.211 | 0.26% |
May 03, 2024 | 852.966 | 852.966 | 852.966 | 852.966 | 0.55% |
May 02, 2024 | 848.321 | 848.321 | 848.321 | 848.321 | -0.35% |
Apr 30, 2024 | 851.303 | 851.303 | 851.303 | 851.303 | 0.02% |
Apr 29, 2024 | 851.133 | 851.133 | 851.133 | 851.133 | 0.53% |
Apr 26, 2024 | 846.650 | 846.650 | 846.650 | 846.650 | 1.53% |
Apr 25, 2024 | 833.852 | 833.852 | 833.852 | 833.852 | -0.47% |
Apr 24, 2024 | 837.784 | 837.784 | 837.784 | 837.784 | 1.29% |
Apr 23, 2024 | 827.149 | 827.149 | 827.149 | 827.149 | 0.63% |
Apr 22, 2024 | 821.962 | 821.962 | 821.962 | 821.962 | 1.24% |
Apr 19, 2024 | 811.903 | 811.903 | 811.903 | 811.903 | -1.01% |
Apr 18, 2024 | 820.156 | 820.156 | 820.156 | 820.156 | 0.17% |
Apr 17, 2024 | 818.733 | 818.733 | 818.733 | 818.733 | 0.66% |
Apr 16, 2024 | 813.400 | 813.400 | 813.400 | 813.400 | -1.57% |
Apr 15, 2024 | 826.375 | 826.375 | 826.375 | 826.375 | -0.35% |
Apr 12, 2024 | 829.249 | 829.249 | 829.249 | 829.249 | -0.57% |
Apr 11, 2024 | 833.967 | 833.967 | 833.967 | 833.967 | 1.24% |
Apr 10, 2024 | 823.714 | 823.714 | 823.714 | 823.714 | -0.12% |
Apr 09, 2024 | 824.697 | 824.697 | 824.697 | 824.697 | 0.30% |
Highest: 865.709 | Lowest: 811.903 | Difference: 53.806 | Average: 836.084 | Change %: 5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review