Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,640.662 | 2,640.662 | 2,640.662 | 2,640.662 | 0.66% |
Nov 22, 2024 | 2,623.344 | 2,623.344 | 2,623.344 | 2,623.344 | 1.25% |
Nov 21, 2024 | 2,591.003 | 2,591.003 | 2,591.003 | 2,591.003 | 0.43% |
Nov 20, 2024 | 2,579.893 | 2,579.893 | 2,579.893 | 2,579.893 | 0.23% |
Nov 19, 2024 | 2,574.072 | 2,574.072 | 2,574.072 | 2,574.072 | -0.22% |
Nov 18, 2024 | 2,579.789 | 2,579.789 | 2,579.789 | 2,579.789 | 0.42% |
Nov 15, 2024 | 2,568.968 | 2,568.968 | 2,568.968 | 2,568.968 | -1.48% |
Nov 14, 2024 | 2,607.440 | 2,607.440 | 2,607.440 | 2,607.440 | 0.22% |
Nov 13, 2024 | 2,601.841 | 2,601.841 | 2,601.841 | 2,601.841 | -0.25% |
Nov 12, 2024 | 2,608.270 | 2,608.270 | 2,608.270 | 2,608.270 | -1.09% |
Nov 11, 2024 | 2,637.136 | 2,637.136 | 2,637.136 | 2,637.136 | 1.53% |
Nov 08, 2024 | 2,597.424 | 2,597.424 | 2,597.424 | 2,597.424 | 1.43% |
Nov 07, 2024 | 2,560.886 | 2,560.886 | 2,560.886 | 2,560.886 | -1.51% |
Nov 06, 2024 | 2,600.139 | 2,600.139 | 2,600.139 | 2,600.139 | 0.60% |
Nov 05, 2024 | 2,584.541 | 2,584.541 | 2,584.541 | 2,584.541 | 0.14% |
Nov 04, 2024 | 2,580.886 | 2,580.886 | 2,580.886 | 2,580.886 | -0.93% |
Oct 31, 2024 | 2,605.102 | 2,605.102 | 2,605.102 | 2,605.102 | -0.85% |
Oct 30, 2024 | 2,627.559 | 2,627.559 | 2,627.559 | 2,627.559 | -0.24% |
Oct 29, 2024 | 2,633.979 | 2,633.979 | 2,633.979 | 2,633.979 | -0.67% |
Oct 28, 2024 | 2,651.762 | 2,651.762 | 2,651.762 | 2,651.762 | 0.45% |
Highest: 2,651.762 | Lowest: 2,560.886 | Difference: 90.876 | Average: 2,602.735 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review