
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 400.029 | 400.029 | 400.029 | 400.029 | -0.49% |
Feb 20, 2025 | 401.981 | 401.981 | 401.981 | 401.981 | -0.18% |
Feb 19, 2025 | 402.724 | 402.724 | 402.724 | 402.724 | -0.72% |
Feb 18, 2025 | 405.647 | 405.647 | 405.647 | 405.647 | 0.16% |
Feb 14, 2025 | 405.017 | 405.017 | 405.017 | 405.017 | -1.00% |
Feb 13, 2025 | 409.128 | 409.128 | 409.128 | 409.128 | 1.14% |
Feb 12, 2025 | 404.518 | 404.518 | 404.518 | 404.518 | -0.78% |
Feb 11, 2025 | 407.702 | 407.702 | 407.702 | 407.702 | 0.13% |
Feb 10, 2025 | 407.161 | 407.161 | 407.161 | 407.161 | -0.73% |
Feb 07, 2025 | 410.150 | 410.150 | 410.150 | 410.150 | 0.25% |
Feb 06, 2025 | 409.134 | 409.134 | 409.134 | 409.134 | 0.70% |
Feb 05, 2025 | 406.296 | 406.296 | 406.296 | 406.296 | -0.69% |
Feb 04, 2025 | 409.103 | 409.103 | 409.103 | 409.103 | 0.24% |
Feb 03, 2025 | 408.122 | 408.122 | 408.122 | 408.122 | -0.83% |
Jan 31, 2025 | 411.530 | 411.530 | 411.530 | 411.530 | 0.22% |
Jan 30, 2025 | 410.640 | 410.640 | 410.640 | 410.640 | 0.83% |
Jan 29, 2025 | 407.247 | 407.247 | 407.247 | 407.247 | 0.87% |
Jan 28, 2025 | 403.750 | 403.750 | 403.750 | 403.750 | -0.25% |
Jan 27, 2025 | 404.753 | 404.753 | 404.753 | 404.753 | -1.79% |
Jan 24, 2025 | 412.147 | 412.147 | 412.147 | 412.147 | 0.18% |
Jan 23, 2025 | 411.422 | 411.422 | 411.422 | 411.422 | -0.99% |
Jan 22, 2025 | 415.539 | 415.539 | 415.539 | 415.539 | 0.02% |
Highest: 415.539 | Lowest: 400.029 | Difference: 15.510 | Average: 407.443 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review