Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 394.264 | 394.264 | 394.264 | 394.264 | -1.90% |
Jan 24, 2025 | 401.887 | 401.887 | 401.887 | 401.887 | -0.10% |
Jan 23, 2025 | 402.297 | 402.297 | 402.297 | 402.297 | -0.73% |
Jan 22, 2025 | 405.268 | 405.268 | 405.268 | 405.268 | 0.41% |
Jan 21, 2025 | 403.607 | 403.607 | 403.607 | 403.607 | 0.05% |
Jan 17, 2025 | 403.399 | 403.399 | 403.399 | 403.399 | 1.22% |
Jan 16, 2025 | 398.525 | 398.525 | 398.525 | 398.525 | 0.04% |
Jan 15, 2025 | 398.348 | 398.348 | 398.348 | 398.348 | 1.53% |
Jan 14, 2025 | 392.349 | 392.349 | 392.349 | 392.349 | 0.42% |
Jan 13, 2025 | 390.711 | 390.711 | 390.711 | 390.711 | -0.18% |
Jan 10, 2025 | 391.405 | 391.405 | 391.405 | 391.405 | -0.72% |
Jan 08, 2025 | 394.255 | 394.255 | 394.255 | 394.255 | -0.00% |
Jan 27, 2025 | 394.264 | 394.264 | 394.264 | 394.264 | -1.90% |
Jan 24, 2025 | 401.887 | 401.887 | 401.887 | 401.887 | -0.10% |
Jan 23, 2025 | 402.297 | 402.297 | 402.297 | 402.297 | -0.73% |
Jan 22, 2025 | 405.268 | 405.268 | 405.268 | 405.268 | 0.41% |
Jan 21, 2025 | 403.607 | 403.607 | 403.607 | 403.607 | 0.05% |
Jan 17, 2025 | 403.399 | 403.399 | 403.399 | 403.399 | 1.22% |
Jan 16, 2025 | 398.525 | 398.525 | 398.525 | 398.525 | 0.04% |
Jan 15, 2025 | 398.348 | 398.348 | 398.348 | 398.348 | 1.53% |
Jan 14, 2025 | 392.349 | 392.349 | 392.349 | 392.349 | 0.42% |
Jan 13, 2025 | 390.711 | 390.711 | 390.711 | 390.711 | -0.18% |
Jan 10, 2025 | 391.405 | 391.405 | 391.405 | 391.405 | -0.72% |
Jan 08, 2025 | 394.255 | 394.255 | 394.255 | 394.255 | -0.20% |
Jan 07, 2025 | 395.061 | 395.061 | 395.061 | 395.061 | 0.28% |
Jan 06, 2025 | 393.948 | 393.948 | 393.948 | 393.948 | 0.87% |
Jan 03, 2025 | 390.536 | 390.536 | 390.536 | 390.536 | -0.11% |
Jan 02, 2025 | 390.979 | 390.979 | 390.979 | 390.979 | 0.93% |
Dec 31, 2024 | 387.364 | 387.364 | 387.364 | 387.364 | 0.83% |
Dec 30, 2024 | 384.180 | 384.180 | 384.180 | 384.180 | -1.59% |
Highest: 405.268 | Lowest: 384.180 | Difference: 21.089 | Average: 396.490 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review