
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 330.264 | 330.264 | 330.264 | 330.264 | -0.95% |
Apr 03, 2025 | 333.426 | 333.426 | 343.219 | 333.426 | -2.85% |
Apr 02, 2025 | 343.219 | 343.219 | 344.302 | 343.219 | -0.31% |
Apr 01, 2025 | 344.302 | 344.302 | 344.302 | 342.608 | 0.49% |
Mar 31, 2025 | 342.608 | 342.608 | 346.768 | 342.608 | -1.20% |
Mar 28, 2025 | 346.768 | 346.768 | 351.095 | 346.768 | -1.23% |
Mar 27, 2025 | 351.095 | 351.095 | 351.095 | 351.095 | -0.46% |
Mar 26, 2025 | 352.706 | 352.706 | 352.706 | 352.706 | 0.22% |
Mar 25, 2025 | 351.947 | 351.947 | 358.326 | 351.947 | -1.78% |
Mar 24, 2025 | 358.326 | 358.326 | 358.326 | 352.061 | 1.78% |
Mar 21, 2025 | 352.061 | 352.061 | 352.061 | 352.061 | -2.06% |
Mar 20, 2025 | 359.467 | 359.467 | 359.467 | 355.899 | 1.00% |
Mar 19, 2025 | 355.899 | 355.899 | 355.899 | 355.899 | 0.43% |
Mar 18, 2025 | 354.383 | 354.383 | 354.383 | 354.383 | -0.45% |
Mar 17, 2025 | 355.976 | 355.976 | 355.976 | 355.976 | 0.81% |
Mar 14, 2025 | 353.133 | 353.133 | 353.133 | 353.133 | 0.65% |
Mar 13, 2025 | 350.847 | 350.847 | 350.847 | 350.847 | 1.23% |
Mar 12, 2025 | 346.570 | 346.570 | 346.570 | 346.570 | 0.58% |
Mar 11, 2025 | 344.573 | 344.573 | 344.573 | 344.573 | -1.72% |
Mar 10, 2025 | 350.603 | 350.603 | 350.603 | 350.603 | -0.20% |
Mar 07, 2025 | 351.295 | 351.295 | 351.295 | 351.295 | -0.30% |
Mar 06, 2025 | 352.336 | 352.336 | 352.336 | 352.336 | -2.40% |
Mar 05, 2025 | 360.996 | 360.996 | 360.996 | 360.996 | -1.49% |
Mar 04, 2025 | 366.457 | 366.457 | 366.457 | 366.457 | -3.15% |
Highest: 366.457 | Lowest: 330.264 | Difference: 36.192 | Average: 350.386 | Change %: -12.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review