Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 376.246 | 376.246 | 376.246 | 376.246 | -1.03% |
Oct 30, 2024 | 380.171 | 380.171 | 380.171 | 380.171 | 0.02% |
Oct 29, 2024 | 380.092 | 380.092 | 380.092 | 380.092 | 1.14% |
Oct 28, 2024 | 375.799 | 375.799 | 375.799 | 375.799 | 0.36% |
Oct 25, 2024 | 374.440 | 374.440 | 374.440 | 374.440 | -0.08% |
Oct 24, 2024 | 374.729 | 374.729 | 374.729 | 374.729 | -0.37% |
Oct 23, 2024 | 376.122 | 376.122 | 376.122 | 376.122 | 0.28% |
Oct 22, 2024 | 375.080 | 375.080 | 375.080 | 375.080 | -0.99% |
Oct 21, 2024 | 378.825 | 378.825 | 378.825 | 378.825 | 0.02% |
Oct 18, 2024 | 378.762 | 378.762 | 378.762 | 378.762 | -0.05% |
Oct 17, 2024 | 378.933 | 378.933 | 378.933 | 378.933 | 1.16% |
Oct 16, 2024 | 374.576 | 374.576 | 374.576 | 374.576 | -1.40% |
Oct 15, 2024 | 379.907 | 379.907 | 379.907 | 379.907 | -0.11% |
Oct 14, 2024 | 380.336 | 380.336 | 380.336 | 380.336 | 1.32% |
Oct 11, 2024 | 375.366 | 375.366 | 375.366 | 375.366 | 0.27% |
Oct 10, 2024 | 374.349 | 374.349 | 374.349 | 374.349 | 0.01% |
Oct 09, 2024 | 374.319 | 374.319 | 374.319 | 374.319 | 0.84% |
Oct 08, 2024 | 371.195 | 371.195 | 371.195 | 371.195 | -0.01% |
Oct 07, 2024 | 371.249 | 371.249 | 371.249 | 371.249 | -0.02% |
Oct 04, 2024 | 371.316 | 371.316 | 371.316 | 371.316 | 0.06% |
Oct 03, 2024 | 371.111 | 371.111 | 371.111 | 371.111 | 0.08% |
Oct 02, 2024 | 370.827 | 370.827 | 370.827 | 370.827 | -0.19% |
Highest: 380.336 | Lowest: 370.827 | Difference: 9.509 | Average: 375.625 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review