Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,430.739 | 9,430.739 | 9,430.739 | 9,430.739 | -0.48% |
Jun 27, 2024 | 9,476.136 | 9,476.136 | 9,476.136 | 9,476.136 | 0.80% |
Jun 26, 2024 | 9,401.337 | 9,401.337 | 9,401.337 | 9,401.337 | 0.23% |
Jun 25, 2024 | 9,379.690 | 9,379.690 | 9,379.690 | 9,379.690 | -1.06% |
Jun 24, 2024 | 9,480.006 | 9,480.006 | 9,480.006 | 9,480.006 | 1.22% |
Jun 21, 2024 | 9,366.082 | 9,366.082 | 9,366.082 | 9,366.082 | -0.25% |
Jun 20, 2024 | 9,389.892 | 9,389.892 | 9,389.892 | 9,389.892 | 0.73% |
Jun 19, 2024 | 9,321.756 | 9,321.756 | 9,321.756 | 9,321.756 | -0.29% |
Jun 18, 2024 | 9,348.973 | 9,348.973 | 9,348.973 | 9,348.973 | 0.33% |
Jun 17, 2024 | 9,318.323 | 9,318.323 | 9,318.323 | 9,318.323 | -0.51% |
Jun 14, 2024 | 9,366.249 | 9,366.249 | 9,366.249 | 9,366.249 | -1.00% |
Jun 13, 2024 | 9,460.968 | 9,460.968 | 9,460.968 | 9,460.968 | -1.43% |
Jun 12, 2024 | 9,597.944 | 9,597.944 | 9,597.944 | 9,597.944 | 0.79% |
Jun 11, 2024 | 9,523.073 | 9,523.073 | 9,523.073 | 9,523.073 | -1.06% |
Jun 10, 2024 | 9,625.108 | 9,625.108 | 9,625.108 | 9,625.108 | -0.46% |
Jun 07, 2024 | 9,669.338 | 9,669.338 | 9,669.338 | 9,669.338 | 0.15% |
Jun 06, 2024 | 9,654.955 | 9,654.955 | 9,654.955 | 9,654.955 | 0.40% |
Jun 05, 2024 | 9,616.805 | 9,616.805 | 9,616.805 | 9,616.805 | -0.23% |
Jun 04, 2024 | 9,638.688 | 9,638.688 | 9,638.688 | 9,638.688 | -0.65% |
Jun 03, 2024 | 9,701.300 | 9,701.300 | 9,701.300 | 9,701.300 | -0.19% |
Highest: 9,701.300 | Lowest: 9,318.323 | Difference: 382.977 | Average: 9,488.368 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review