
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 796.814 | 796.814 | 796.814 | 796.776 | 0.00% |
Apr 01, 2025 | 796.776 | 796.776 | 797.203 | 796.776 | -0.05% |
Mar 31, 2025 | 797.203 | 797.203 | 798.651 | 797.203 | -0.18% |
Mar 28, 2025 | 798.651 | 798.651 | 800.482 | 798.651 | -0.23% |
Mar 27, 2025 | 800.482 | 800.482 | 800.482 | 800.482 | 0.07% |
Mar 26, 2025 | 799.934 | 799.934 | 799.934 | 799.934 | -0.01% |
Mar 25, 2025 | 800.030 | 800.030 | 800.566 | 800.030 | -0.07% |
Mar 24, 2025 | 800.566 | 800.566 | 800.566 | 800.334 | 0.03% |
Mar 21, 2025 | 800.334 | 800.334 | 800.334 | 800.334 | 0.04% |
Mar 20, 2025 | 799.991 | 799.991 | 799.991 | 798.398 | 0.20% |
Mar 19, 2025 | 798.398 | 798.398 | 798.398 | 798.398 | 0.05% |
Mar 18, 2025 | 798.010 | 798.010 | 798.010 | 798.010 | 0.17% |
Mar 17, 2025 | 796.632 | 796.632 | 796.632 | 796.632 | 0.02% |
Mar 14, 2025 | 796.474 | 796.474 | 796.474 | 796.474 | -0.26% |
Mar 13, 2025 | 798.515 | 798.515 | 798.515 | 798.515 | -0.21% |
Mar 12, 2025 | 800.157 | 800.157 | 800.157 | 800.157 | -0.13% |
Mar 11, 2025 | 801.182 | 801.182 | 801.182 | 801.182 | -0.18% |
Mar 10, 2025 | 802.646 | 802.646 | 802.646 | 802.646 | -0.04% |
Mar 07, 2025 | 802.937 | 802.937 | 802.937 | 802.937 | -0.11% |
Mar 06, 2025 | 803.813 | 803.813 | 803.813 | 803.813 | -0.43% |
Mar 05, 2025 | 807.312 | 807.312 | 807.312 | 807.312 | -0.29% |
Mar 04, 2025 | 809.647 | 809.647 | 809.647 | 809.647 | 0.04% |
Mar 03, 2025 | 809.346 | 809.346 | 809.346 | 809.346 | 0.10% |
Highest: 809.647 | Lowest: 796.474 | Difference: 13.172 | Average: 800.689 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review