Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 147.373 | 147.373 | 147.373 | 147.373 | -0.33% |
Feb 05, 2025 | 147.864 | 147.864 | 147.864 | 147.864 | -0.08% |
Feb 04, 2025 | 147.984 | 147.984 | 147.984 | 147.984 | 0.03% |
Feb 03, 2025 | 147.937 | 147.937 | 147.937 | 147.937 | 0.15% |
Jan 31, 2025 | 147.722 | 147.722 | 147.722 | 147.722 | 0.00% |
Jan 30, 2025 | 147.719 | 147.719 | 147.719 | 147.719 | 0.02% |
Jan 29, 2025 | 147.696 | 147.696 | 147.696 | 147.696 | 0.06% |
Jan 28, 2025 | 147.604 | 147.604 | 147.604 | 147.604 | -0.32% |
Jan 27, 2025 | 148.084 | 148.084 | 148.084 | 148.084 | 0.64% |
Jan 24, 2025 | 147.143 | 147.143 | 147.143 | 147.143 | 0.03% |
Jan 23, 2025 | 147.099 | 147.099 | 147.099 | 147.099 | -0.30% |
Jan 22, 2025 | 147.544 | 147.544 | 147.544 | 147.544 | -0.44% |
Jan 21, 2025 | 148.199 | 148.199 | 148.199 | 148.199 | 0.44% |
Jan 20, 2025 | 147.548 | 147.548 | 147.548 | 147.548 | 0.12% |
Jan 17, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 0.67% |
Jan 16, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | -0.02% |
Jan 15, 2025 | 146.413 | 146.413 | 146.413 | 146.413 | 0.09% |
Jan 14, 2025 | 146.283 | 146.283 | 146.283 | 146.283 | 0.10% |
Jan 13, 2025 | 146.136 | 146.136 | 146.136 | 146.136 | -0.51% |
Jan 10, 2025 | 146.889 | 146.889 | 146.889 | 146.889 | -0.23% |
Jan 09, 2025 | 147.231 | 147.231 | 147.231 | 147.231 | 0.02% |
Jan 08, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.00% |
Jan 07, 2025 | 147.194 | 147.194 | 147.194 | 147.194 | 0.29% |
Highest: 148.199 | Lowest: 146.136 | Difference: 2.063 | Average: 147.331 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review