
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,547.173 | 1,547.173 | 1,547.173 | 1,547.173 | 1.77% |
Feb 20, 2025 | 1,520.277 | 1,520.277 | 1,520.277 | 1,520.277 | -1.46% |
Feb 19, 2025 | 1,542.771 | 1,542.771 | 1,542.771 | 1,542.771 | 0.54% |
Feb 18, 2025 | 1,534.550 | 1,534.550 | 1,534.550 | 1,534.550 | 0.36% |
Feb 17, 2025 | 1,529.028 | 1,529.028 | 1,529.028 | 1,529.028 | 0.61% |
Feb 14, 2025 | 1,519.734 | 1,519.734 | 1,519.734 | 1,519.734 | -0.13% |
Feb 13, 2025 | 1,521.652 | 1,521.652 | 1,521.652 | 1,521.652 | 0.08% |
Feb 12, 2025 | 1,520.467 | 1,520.467 | 1,520.467 | 1,520.467 | 0.53% |
Feb 11, 2025 | 1,512.385 | 1,512.385 | 1,512.385 | 1,512.385 | -0.54% |
Feb 10, 2025 | 1,520.656 | 1,520.656 | 1,520.656 | 1,520.656 | 0.15% |
Feb 07, 2025 | 1,518.337 | 1,518.337 | 1,518.337 | 1,518.337 | 0.59% |
Feb 06, 2025 | 1,509.381 | 1,509.381 | 1,509.381 | 1,509.381 | -2.44% |
Feb 21, 2025 | 1,547.173 | 1,547.173 | 1,547.173 | 1,547.173 | 1.77% |
Feb 20, 2025 | 1,520.277 | 1,520.277 | 1,520.277 | 1,520.277 | -1.46% |
Feb 19, 2025 | 1,542.771 | 1,542.771 | 1,542.771 | 1,542.771 | 0.54% |
Feb 18, 2025 | 1,534.550 | 1,534.550 | 1,534.550 | 1,534.550 | 0.36% |
Feb 17, 2025 | 1,529.028 | 1,529.028 | 1,529.028 | 1,529.028 | 0.61% |
Feb 14, 2025 | 1,519.734 | 1,519.734 | 1,519.734 | 1,519.734 | -0.13% |
Feb 13, 2025 | 1,521.652 | 1,521.652 | 1,521.652 | 1,521.652 | 0.08% |
Feb 12, 2025 | 1,520.467 | 1,520.467 | 1,520.467 | 1,520.467 | 0.53% |
Feb 11, 2025 | 1,512.385 | 1,512.385 | 1,512.385 | 1,512.385 | -0.54% |
Feb 10, 2025 | 1,520.656 | 1,520.656 | 1,520.656 | 1,520.656 | 0.15% |
Feb 07, 2025 | 1,518.337 | 1,518.337 | 1,518.337 | 1,518.337 | 0.59% |
Feb 06, 2025 | 1,509.381 | 1,509.381 | 1,509.381 | 1,509.381 | 0.50% |
Feb 05, 2025 | 1,501.885 | 1,501.885 | 1,501.885 | 1,501.885 | -0.97% |
Feb 04, 2025 | 1,516.540 | 1,516.540 | 1,516.540 | 1,516.540 | 0.71% |
Feb 03, 2025 | 1,505.828 | 1,505.828 | 1,505.828 | 1,505.828 | 1.18% |
Jan 24, 2025 | 1,488.207 | 1,488.207 | 1,488.207 | 1,488.207 | 0.22% |
Jan 23, 2025 | 1,485.003 | 1,485.003 | 1,485.003 | 1,485.003 | 0.36% |
Jan 22, 2025 | 1,479.720 | 1,479.720 | 1,479.720 | 1,479.720 | -0.81% |
Highest: 1,547.173 | Lowest: 1,479.720 | Difference: 67.454 | Average: 1,519.000 | Change %: 3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review