Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,423.653 | 1,423.653 | 1,423.653 | 1,423.653 | 0.85% |
May 02, 2024 | 1,411.629 | 1,411.629 | 1,411.629 | 1,411.629 | -0.48% |
Apr 30, 2024 | 1,418.438 | 1,418.438 | 1,418.438 | 1,418.438 | 0.46% |
Apr 29, 2024 | 1,411.921 | 1,411.921 | 1,411.921 | 1,411.921 | 0.79% |
Apr 26, 2024 | 1,400.860 | 1,400.860 | 1,400.860 | 1,400.860 | 0.03% |
Apr 25, 2024 | 1,400.461 | 1,400.461 | 1,400.461 | 1,400.461 | -1.37% |
Apr 24, 2024 | 1,419.971 | 1,419.971 | 1,419.971 | 1,419.971 | 2.01% |
Apr 23, 2024 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | 0.44% |
Apr 22, 2024 | 1,385.908 | 1,385.908 | 1,385.908 | 1,385.908 | 0.40% |
Apr 19, 2024 | 1,380.337 | 1,380.337 | 1,380.337 | 1,380.337 | -1.65% |
Apr 18, 2024 | 1,403.451 | 1,403.451 | 1,403.451 | 1,403.451 | -0.07% |
Apr 17, 2024 | 1,404.488 | 1,404.488 | 1,404.488 | 1,404.488 | 0.32% |
Apr 16, 2024 | 1,399.939 | 1,399.939 | 1,399.939 | 1,399.939 | -1.56% |
Apr 15, 2024 | 1,422.192 | 1,422.192 | 1,422.192 | 1,422.192 | -1.38% |
Apr 12, 2024 | 1,442.117 | 1,442.117 | 1,442.117 | 1,442.117 | 0.01% |
Apr 11, 2024 | 1,442.025 | 1,442.025 | 1,442.025 | 1,442.025 | 1.71% |
Apr 10, 2024 | 1,417.826 | 1,417.826 | 1,417.826 | 1,417.826 | 0.00% |
Apr 09, 2024 | 1,417.788 | 1,417.788 | 1,417.788 | 1,417.788 | 0.05% |
Apr 08, 2024 | 1,417.056 | 1,417.056 | 1,417.056 | 1,417.056 | -0.16% |
Highest: 1,442.117 | Lowest: 1,380.337 | Difference: 61.780 | Average: 1,411.159 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review