Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 154.503 | 154.503 | 154.503 | 154.503 | 0.41% |
Sep 04, 2024 | 153.872 | 153.872 | 153.872 | 153.872 | -0.41% |
Sep 03, 2024 | 154.501 | 154.501 | 154.501 | 154.501 | -0.12% |
Aug 30, 2024 | 154.682 | 154.682 | 154.682 | 154.682 | 0.01% |
Aug 29, 2024 | 154.669 | 154.669 | 154.669 | 154.669 | -0.00% |
Aug 28, 2024 | 154.672 | 154.672 | 154.672 | 154.672 | 0.08% |
Aug 27, 2024 | 154.554 | 154.554 | 154.554 | 154.554 | 0.40% |
Aug 23, 2024 | 153.938 | 153.938 | 153.938 | 153.938 | -0.10% |
Aug 22, 2024 | 154.099 | 154.099 | 154.099 | 154.099 | -0.03% |
Aug 21, 2024 | 154.141 | 154.141 | 154.141 | 154.141 | 0.23% |
Aug 20, 2024 | 153.783 | 153.783 | 153.783 | 153.783 | 0.18% |
Aug 19, 2024 | 153.507 | 153.507 | 153.507 | 153.507 | 0.25% |
Aug 16, 2024 | 153.124 | 153.124 | 153.124 | 153.124 | 0.52% |
Aug 14, 2024 | 152.328 | 152.328 | 152.328 | 152.328 | 0.36% |
Aug 13, 2024 | 151.778 | 151.778 | 151.778 | 151.778 | 0.15% |
Aug 12, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.19% |
Aug 09, 2024 | 151.268 | 151.268 | 151.268 | 151.268 | 0.43% |
Aug 08, 2024 | 150.628 | 150.628 | 150.628 | 150.628 | -0.02% |
Aug 07, 2024 | 150.651 | 150.651 | 150.651 | 150.651 | 0.06% |
Highest: 154.682 | Lowest: 150.628 | Difference: 4.055 | Average: 153.276 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review