Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.93% |
Jun 27, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.25% |
Jun 26, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.71% |
Jun 25, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.87% |
Jun 24, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.09% |
Jun 21, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.59% |
Jun 20, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.32% |
Jun 18, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.17% |
Jun 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.48% |
Jun 13, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 1.36% |
Jun 12, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.44% |
Jun 11, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 1.04% |
Jun 10, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -1.97% |
Jun 28, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.93% |
Jun 27, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.25% |
Jun 26, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.71% |
Jun 25, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.87% |
Jun 24, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.09% |
Jun 21, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.59% |
Jun 20, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.32% |
Jun 18, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.17% |
Jun 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.48% |
Jun 13, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 1.36% |
Jun 12, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.44% |
Jun 11, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 1.04% |
Jun 10, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.51% |
Jun 07, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.07% |
Jun 06, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.91% |
Jun 05, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.29% |
Jun 04, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.97% |
Highest: 1.607 | Lowest: 1.535 | Difference: 0.072 | Average: 1.580 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review