Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.77% |
Oct 29, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
Oct 28, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.11% |
Oct 25, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% |
Oct 24, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -0.65% |
Oct 23, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.48% |
Oct 22, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.10% |
Oct 21, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -0.55% |
Oct 18, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 1.63% |
Oct 17, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.00% |
Oct 16, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.81% |
Oct 15, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
Oct 14, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.40% |
Oct 11, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.31% |
Oct 10, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.99% |
Oct 09, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.33% |
Oct 08, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | -2.74% |
Oct 07, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 1.83% |
Oct 04, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.35% |
Oct 03, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.00% |
Oct 02, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 1.82% |
Highest: 0.617 | Lowest: 0.598 | Difference: 0.019 | Average: 0.607 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review