Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.64% |
Jun 12, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
Jun 11, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.52% |
Jun 10, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.31% |
Jun 07, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.81% |
Jun 06, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 0.98% |
Jun 05, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.16% |
Jun 04, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -4.91% |
May 31, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.85% |
May 30, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.15% |
May 29, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.99% |
May 28, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | -0.69% |
May 27, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | -0.54% |
May 24, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | -1.06% |
May 23, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.27% |
May 21, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.17% |
May 20, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.86% |
May 17, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 1.24% |
May 16, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 0.00% |
Highest: 0.414 | Lowest: 0.378 | Difference: 0.036 | Average: 0.397 | Change %: -3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review