Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.62% |
Jan 07, 2025 | 6,453.000 | 6,453.000 | 6,453.000 | 6,453.000 | 0.39% |
Jan 06, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | -0.06% |
Dec 30, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | 0.12% |
Dec 27, 2024 | 6,424.000 | 6,424.000 | 6,424.000 | 6,424.000 | 0.20% |
Dec 26, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.12% |
Dec 25, 2024 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.06% |
Dec 24, 2024 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 0.50% |
Dec 23, 2024 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | -0.47% |
Dec 20, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 1.38% |
Dec 19, 2024 | 6,310.000 | 6,310.000 | 6,310.000 | 6,310.000 | -0.46% |
Dec 18, 2024 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -0.60% |
Dec 17, 2024 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | 0.19% |
Dec 16, 2024 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | 0.22% |
Dec 13, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | -0.38% |
Dec 12, 2024 | 6,375.000 | 6,375.000 | 6,375.000 | 6,375.000 | 0.30% |
Dec 11, 2024 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | -0.02% |
Dec 10, 2024 | 6,357.000 | 6,357.000 | 6,357.000 | 6,357.000 | 1.26% |
Dec 09, 2024 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | -0.43% |
Highest: 6,453.000 | Lowest: 6,278.000 | Difference: 175.000 | Average: 6,380.789 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review