
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6,044.000 | 6,044.000 | 6,044.000 | 6,044.000 | -0.66% |
Mar 10, 2025 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | -0.39% |
Mar 07, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -1.20% |
Mar 06, 2025 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | -0.31% |
Mar 05, 2025 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | 1.11% |
Mar 04, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | -0.94% |
Mar 03, 2025 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | 0.88% |
Feb 28, 2025 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | -0.47% |
Feb 27, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.08% |
Feb 26, 2025 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | -0.44% |
Feb 25, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 0.23% |
Feb 21, 2025 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | -0.32% |
Feb 20, 2025 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | -0.77% |
Feb 19, 2025 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | -0.11% |
Feb 18, 2025 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | -0.35% |
Feb 17, 2025 | 6,281.000 | 6,281.000 | 6,281.000 | 6,281.000 | -0.11% |
Feb 14, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | -0.38% |
Feb 13, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | 0.25% |
Feb 12, 2025 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | 0.85% |
Highest: 6,312.000 | Lowest: 6,044.000 | Difference: 268.000 | Average: 6,194.263 | Change %: -3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review