Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | -0.90% |
Feb 06, 2025 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.41% |
Feb 05, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | -0.42% |
Feb 04, 2025 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 1.37% |
Feb 03, 2025 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | -0.27% |
Jan 31, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | -0.54% |
Jan 30, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -0.41% |
Jan 29, 2025 | 6,350.000 | 6,350.000 | 6,350.000 | 6,350.000 | 0.25% |
Jan 28, 2025 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | -0.20% |
Jan 27, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | -0.20% |
Jan 24, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | -0.09% |
Jan 23, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.32% |
Jan 22, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.51% |
Jan 21, 2025 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | 0.37% |
Jan 20, 2025 | 6,291.000 | 6,291.000 | 6,291.000 | 6,291.000 | 0.42% |
Jan 17, 2025 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | -0.54% |
Jan 16, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.43% |
Jan 15, 2025 | 6,326.000 | 6,326.000 | 6,326.000 | 6,326.000 | -0.03% |
Jan 14, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -0.99% |
Jan 10, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.19% |
Jan 09, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.16% |
Jan 08, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.62% |
Highest: 6,413.000 | Lowest: 6,249.000 | Difference: 164.000 | Average: 6,330.273 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review