Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | -0.08% |
Oct 03, 2024 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | -0.03% |
Oct 02, 2024 | 12,091.000 | 12,091.000 | 12,091.000 | 12,091.000 | 0.17% |
Oct 01, 2024 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | -0.04% |
Sep 30, 2024 | 12,076.000 | 12,076.000 | 12,076.000 | 12,076.000 | -0.04% |
Sep 27, 2024 | 12,081.000 | 12,081.000 | 12,081.000 | 12,081.000 | 0.07% |
Sep 26, 2024 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | -0.21% |
Sep 25, 2024 | 12,099.000 | 12,099.000 | 12,099.000 | 12,099.000 | 0.14% |
Sep 24, 2024 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | 0.37% |
Sep 20, 2024 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | -0.07% |
Sep 19, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | -0.34% |
Sep 18, 2024 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | -0.04% |
Sep 17, 2024 | 12,093.000 | 12,093.000 | 12,093.000 | 12,093.000 | 0.13% |
Sep 13, 2024 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | 0.23% |
Sep 12, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | -0.06% |
Sep 11, 2024 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | 0.23% |
Sep 10, 2024 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | -0.03% |
Sep 09, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | -0.30% |
Sep 06, 2024 | 12,068.000 | 12,068.000 | 12,068.000 | 12,068.000 | 0.20% |
Sep 05, 2024 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | 0.11% |
Highest: 12,099.000 | Lowest: 12,028.000 | Difference: 71.000 | Average: 12,067.850 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review