![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24,019.000 | 24,019.000 | 24,019.000 | 24,019.000 | 0.08% |
Feb 13, 2025 | 24,000.000 | 24,000.000 | 24,000.000 | 24,000.000 | 0.20% |
Feb 12, 2025 | 23,953.000 | 23,953.000 | 23,953.000 | 23,953.000 | 1.74% |
Feb 10, 2025 | 23,544.000 | 23,544.000 | 23,544.000 | 23,544.000 | -0.26% |
Feb 07, 2025 | 23,606.000 | 23,606.000 | 23,606.000 | 23,606.000 | -0.72% |
Feb 06, 2025 | 23,777.000 | 23,777.000 | 23,777.000 | 23,777.000 | 1.26% |
Feb 05, 2025 | 23,481.000 | 23,481.000 | 23,481.000 | 23,481.000 | 0.72% |
Feb 04, 2025 | 23,312.000 | 23,312.000 | 23,312.000 | 23,312.000 | 0.38% |
Feb 03, 2025 | 23,223.000 | 23,223.000 | 23,223.000 | 23,223.000 | -2.65% |
Jan 31, 2025 | 23,854.000 | 23,854.000 | 23,854.000 | 23,854.000 | 0.50% |
Jan 30, 2025 | 23,736.000 | 23,736.000 | 23,736.000 | 23,736.000 | 0.53% |
Jan 29, 2025 | 23,612.000 | 23,612.000 | 23,612.000 | 23,612.000 | 0.98% |
Jan 28, 2025 | 23,384.000 | 23,384.000 | 23,384.000 | 23,384.000 | -0.30% |
Jan 27, 2025 | 23,455.000 | 23,455.000 | 23,455.000 | 23,455.000 | -0.98% |
Jan 24, 2025 | 23,688.000 | 23,688.000 | 23,688.000 | 23,688.000 | 0.30% |
Jan 23, 2025 | 23,618.000 | 23,618.000 | 23,618.000 | 23,618.000 | -0.11% |
Jan 22, 2025 | 23,643.000 | 23,643.000 | 23,643.000 | 23,643.000 | 1.49% |
Jan 21, 2025 | 23,297.000 | 23,297.000 | 23,297.000 | 23,297.000 | 0.12% |
Jan 20, 2025 | 23,268.000 | 23,268.000 | 23,268.000 | 23,268.000 | 1.45% |
Jan 17, 2025 | 22,935.000 | 22,935.000 | 22,935.000 | 22,935.000 | -0.65% |
Highest: 24,019.000 | Lowest: 22,935.000 | Difference: 1,084.000 | Average: 23,570.250 | Change %: 4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review