Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 0.56% |
Nov 21, 2024 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | 0.56% |
Nov 20, 2024 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.08% |
Nov 19, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | 1.15% |
Nov 18, 2024 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.26% |
Nov 15, 2024 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | 1.13% |
Nov 14, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.44% |
Nov 13, 2024 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | -1.09% |
Nov 12, 2024 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | -0.76% |
Nov 11, 2024 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | 0.73% |
Nov 08, 2024 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | 0.61% |
Nov 07, 2024 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | 0.34% |
Nov 06, 2024 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | 0.84% |
Nov 05, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | 0.37% |
Nov 01, 2024 | 8,074.000 | 8,074.000 | 8,074.000 | 8,074.000 | -2.22% |
Oct 31, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | 0.19% |
Oct 30, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | 0.77% |
Oct 29, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | 0.76% |
Oct 28, 2024 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | 2.13% |
Oct 25, 2024 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | -1.16% |
Oct 24, 2024 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.32% |
Highest: 8,372.000 | Lowest: 7,947.000 | Difference: 425.000 | Average: 8,194.333 | Change %: 3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review