Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | -0.72% |
Nov 26, 2024 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | 0.29% |
Nov 25, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | 0.07% |
Nov 22, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.66% |
Nov 21, 2024 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | -0.22% |
Nov 20, 2024 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | 0.49% |
Nov 19, 2024 | 12,309.000 | 12,309.000 | 12,309.000 | 12,309.000 | 0.25% |
Nov 18, 2024 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | -1.41% |
Nov 15, 2024 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | 0.66% |
Nov 14, 2024 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | 0.23% |
Nov 13, 2024 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | 0.17% |
Nov 12, 2024 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | 0.26% |
Nov 11, 2024 | 12,289.000 | 12,289.000 | 12,289.000 | 12,289.000 | -0.04% |
Nov 08, 2024 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | -0.33% |
Nov 07, 2024 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 0.15% |
Nov 06, 2024 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | 0.17% |
Nov 05, 2024 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.29% |
Nov 01, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -1.07% |
Oct 31, 2024 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | 0.11% |
Oct 30, 2024 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | 0.19% |
Oct 29, 2024 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | -0.38% |
Oct 28, 2024 | 12,402.000 | 12,402.000 | 12,402.000 | 12,402.000 | 0.59% |
Highest: 12,453.000 | Lowest: 12,217.000 | Difference: 236.000 | Average: 12,325.227 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review