Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.58% |
Jan 29, 2025 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | 0.25% |
Jan 28, 2025 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | -0.11% |
Jan 27, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | -0.16% |
Jan 24, 2025 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.22% |
Jan 23, 2025 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | 0.48% |
Jan 22, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 0.07% |
Jan 21, 2025 | 12,288.000 | 12,288.000 | 12,288.000 | 12,288.000 | 0.38% |
Jan 20, 2025 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.58% |
Jan 17, 2025 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | -0.54% |
Jan 16, 2025 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -0.38% |
Jan 15, 2025 | 12,284.000 | 12,284.000 | 12,284.000 | 12,284.000 | 0.25% |
Jan 30, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.58% |
Jan 29, 2025 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | 0.25% |
Jan 28, 2025 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | -0.11% |
Jan 27, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | -0.16% |
Jan 24, 2025 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.22% |
Jan 23, 2025 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | 0.48% |
Jan 22, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 0.07% |
Jan 21, 2025 | 12,288.000 | 12,288.000 | 12,288.000 | 12,288.000 | 0.38% |
Jan 20, 2025 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.58% |
Jan 17, 2025 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | -0.54% |
Jan 16, 2025 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -0.38% |
Jan 15, 2025 | 12,284.000 | 12,284.000 | 12,284.000 | 12,284.000 | 0.43% |
Jan 14, 2025 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | -1.06% |
Jan 10, 2025 | 12,362.000 | 12,362.000 | 12,362.000 | 12,362.000 | -0.31% |
Jan 09, 2025 | 12,400.000 | 12,400.000 | 12,400.000 | 12,400.000 | -0.09% |
Jan 08, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | -0.43% |
Jan 07, 2025 | 12,465.000 | 12,465.000 | 12,465.000 | 12,465.000 | 0.56% |
Jan 06, 2025 | 12,395.000 | 12,395.000 | 12,395.000 | 12,395.000 | -0.75% |
Highest: 12,465.000 | Lowest: 12,171.000 | Difference: 294.000 | Average: 12,300.800 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review