Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.67% |
Nov 25, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.56% |
Nov 22, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 1.09% |
Nov 21, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 1.06% |
Nov 20, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | -0.53% |
Nov 19, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -1.54% |
Nov 15, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -1.08% |
Nov 14, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.72% |
Nov 13, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 1.01% |
Nov 12, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 1.12% |
Nov 11, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | 2.07% |
Nov 08, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.73% |
Nov 07, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 2.95% |
Nov 06, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.83% |
Nov 05, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.86% |
Nov 04, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 1.76% |
Nov 01, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -2.72% |
Oct 31, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.12% |
Oct 30, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.42% |
Oct 29, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.61% |
Oct 28, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.56% |
Highest: 8.496 | Lowest: 7.838 | Difference: 0.658 | Average: 8.183 | Change %: 5.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review