
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | -0.06% |
Mar 28, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 0.05% |
Mar 27, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.04% |
Mar 26, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.01% |
Mar 25, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | 0.01% |
Mar 24, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 0.01% |
Mar 21, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | -0.01% |
Mar 20, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | 0.06% |
Mar 19, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | 0.07% |
Mar 18, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | 0.06% |
Mar 17, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | 0.05% |
Mar 14, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | -0.02% |
Mar 13, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -0.05% |
Mar 12, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | -0.06% |
Mar 11, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | -0.12% |
Mar 10, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 0.08% |
Mar 07, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | -0.03% |
Mar 06, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.07% |
Mar 05, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | -0.17% |
Mar 04, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -0.03% |
Mar 03, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.02% |
Highest: 178.520 | Lowest: 177.680 | Difference: 0.840 | Average: 178.038 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review