Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.29% |
Jan 03, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 1.00% |
Jan 02, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.53% |
Dec 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.29% |
Dec 30, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.82% |
Dec 27, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.69% |
Dec 26, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.29% |
Dec 24, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.76% |
Dec 23, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.29% |
Dec 20, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 1.07% |
Dec 19, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.71% |
Dec 18, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -3.19% |
Dec 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -1.13% |
Dec 16, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Dec 13, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.22% |
Dec 12, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -4.03% |
Dec 11, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.27% |
Dec 10, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.70% |
Dec 09, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.48% |
Highest: 18.680 | Lowest: 16.870 | Difference: 1.810 | Average: 17.463 | Change %: -8.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review