Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 1.12% |
May 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.04% |
May 29, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.30% |
May 28, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.65% |
May 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.84% |
May 23, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -1.24% |
May 22, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.82% |
May 21, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.14% |
May 20, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
May 17, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.09% |
May 16, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.86% |
May 15, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.68% |
May 14, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.97% |
May 13, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.09% |
May 10, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.05% |
May 09, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.97% |
May 08, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.28% |
May 07, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.19% |
May 06, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 1.41% |
May 03, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 1.00% |
May 02, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 1.25% |
Highest: 22.080 | Lowest: 21.050 | Difference: 1.030 | Average: 21.641 | Change %: 4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review