Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.26% |
Sep 20, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.46% |
Sep 19, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.67% |
Sep 18, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.26% |
Sep 17, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.05% |
Sep 16, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.31% |
Sep 13, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.68% |
Sep 12, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.74% |
Sep 11, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.69% |
Sep 10, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.16% |
Sep 09, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.81% |
Sep 06, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -1.48% |
Sep 05, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Sep 04, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.21% |
Sep 03, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -1.96% |
Aug 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.73% |
Aug 29, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.16% |
Aug 28, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.47% |
Aug 27, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.10% |
Aug 26, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.31% |
Highest: 19.520 | Lowest: 18.600 | Difference: 0.920 | Average: 19.118 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review