![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.14% |
Jun 20, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
Jun 18, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.27% |
Jun 17, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.48% |
Jun 14, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Jun 13, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.27% |
Jun 12, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Jun 11, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jun 10, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.14% |
Jun 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.48% |
Jun 06, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Jun 05, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.62% |
Jun 24, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.14% |
Jun 20, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
Jun 18, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.27% |
Jun 17, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.48% |
Jun 14, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Jun 13, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.27% |
Jun 12, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Jun 11, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jun 10, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.14% |
Jun 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.48% |
Jun 06, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Jun 05, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.89% |
Jun 04, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.14% |
Jun 03, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
May 31, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.76% |
May 30, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
May 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.82% |
May 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Highest: 14.720 | Lowest: 14.480 | Difference: 0.240 | Average: 14.634 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review