Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.40% |
Nov 21, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Nov 20, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Nov 19, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Nov 18, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.27% |
Nov 15, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.74% |
Nov 14, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.33% |
Nov 13, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.20% |
Nov 12, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.66% |
Nov 11, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Nov 08, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
Nov 07, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.60% |
Nov 06, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 1.36% |
Nov 05, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.96% |
Nov 04, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.07% |
Nov 01, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.14% |
Oct 31, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.35% |
Oct 28, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.34% |
Oct 25, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.14% |
Oct 24, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.20% |
Oct 23, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.67% |
Highest: 15.100 | Lowest: 14.590 | Difference: 0.510 | Average: 14.860 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review