
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | -0.45% |
Mar 09, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 0.01% |
Mar 08, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 0.01% |
Mar 07, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | -0.39% |
Mar 06, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 0.09% |
Mar 05, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 0.14% |
Mar 04, 2025 | 176.89 | 176.89 | 176.89 | 176.89 | -0.93% |
Mar 03, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 0.57% |
Mar 02, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 0.01% |
Mar 01, 2025 | 177.54 | 177.54 | 177.54 | 177.54 | 0.01% |
Feb 28, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | -0.04% |
Feb 27, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | -0.35% |
Feb 26, 2025 | 178.21 | 178.21 | 178.21 | 178.21 | 0.71% |
Feb 25, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 0.01% |
Feb 24, 2025 | 176.94 | 176.94 | 176.94 | 176.94 | -0.13% |
Feb 23, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 0.01% |
Feb 22, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 0.01% |
Feb 21, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 0.13% |
Feb 20, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 0.02% |
Feb 19, 2025 | 176.87 | 176.87 | 176.87 | 176.87 | -0.64% |
Feb 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 0.21% |
Feb 17, 2025 | 177.62 | 177.62 | 177.62 | 177.62 | 0.19% |
Feb 16, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 0.01% |
Feb 15, 2025 | 177.27 | 177.27 | 177.27 | 177.27 | 0.01% |
Feb 14, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | -0.02% |
Feb 13, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 0.79% |
Feb 12, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 0.02% |
Highest: 178.56 | Lowest: 175.84 | Difference: 2.72 | Average: 177.18 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review