
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | -0.42% |
Mar 04, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | -2.81% |
Mar 03, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | -2.47% |
Mar 02, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 0.00% |
Mar 01, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 0.00% |
Feb 28, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 1.65% |
Feb 27, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 0.38% |
Feb 26, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | -0.17% |
Feb 25, 2025 | 191.13 | 191.13 | 191.13 | 191.13 | -0.06% |
Feb 24, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | -0.01% |
Feb 23, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 0.00% |
Feb 22, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 0.00% |
Feb 21, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | -1.29% |
Feb 20, 2025 | 193.78 | 193.78 | 193.78 | 193.78 | -1.71% |
Feb 19, 2025 | 197.16 | 197.16 | 197.16 | 197.16 | 0.37% |
Feb 18, 2025 | 196.43 | 196.43 | 196.43 | 196.43 | 0.41% |
Feb 17, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 0.07% |
Feb 16, 2025 | 195.49 | 195.49 | 195.49 | 195.49 | 0.00% |
Feb 15, 2025 | 195.49 | 195.49 | 195.49 | 195.49 | 0.00% |
Feb 14, 2025 | 195.49 | 195.49 | 195.49 | 195.49 | -0.61% |
Feb 13, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 0.03% |
Feb 12, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | -0.73% |
Feb 11, 2025 | 198.08 | 198.08 | 198.08 | 198.08 | -0.23% |
Feb 10, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 0.60% |
Feb 09, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 0.00% |
Feb 08, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 0.00% |
Feb 07, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | -0.46% |
Feb 06, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | -0.09% |
Highest: 198.54 | Lowest: 183.78 | Difference: 14.76 | Average: 193.95 | Change %: -7.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review