Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 15, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 14, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Apr 11, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Apr 10, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Apr 09, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.05% |
Apr 08, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.04% |
Apr 07, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% |
Apr 06, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% |
Apr 05, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.02% |
Apr 04, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
Apr 03, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.12% |
Apr 02, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.19% |
Apr 01, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
Mar 31, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Mar 30, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Mar 29, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Mar 28, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
Mar 27, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.06% |
Mar 25, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.09% |
Apr 16, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 15, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 14, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Apr 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Apr 11, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Apr 10, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
Apr 09, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.05% |
Highest: 29.94 | Lowest: 29.85 | Difference: 0.09 | Average: 29.92 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review