![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 112.869 | 112.869 | 112.869 | 112.869 | 0.22% |
Sep 04, 2024 | 112.626 | 112.626 | 112.626 | 112.626 | 0.09% |
Sep 03, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.02% |
Sep 02, 2024 | 112.493 | 112.493 | 112.493 | 112.493 | 0.02% |
Sep 01, 2024 | 112.472 | 112.472 | 112.472 | 112.472 | 0.01% |
Aug 31, 2024 | 112.464 | 112.464 | 112.464 | 112.464 | 0.01% |
Aug 30, 2024 | 112.457 | 112.457 | 112.457 | 112.457 | 0.18% |
Aug 29, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.05% |
Aug 28, 2024 | 112.201 | 112.201 | 112.201 | 112.201 | 0.04% |
Aug 27, 2024 | 112.153 | 112.153 | 112.153 | 112.153 | 0.04% |
Aug 26, 2024 | 112.105 | 112.105 | 112.105 | 112.105 | 0.01% |
Aug 25, 2024 | 112.094 | 112.094 | 112.094 | 112.094 | 0.01% |
Aug 24, 2024 | 112.081 | 112.081 | 112.081 | 112.081 | 0.01% |
Aug 23, 2024 | 112.073 | 112.073 | 112.073 | 112.073 | 0.12% |
Aug 22, 2024 | 111.941 | 111.941 | 111.941 | 111.941 | 0.03% |
Aug 21, 2024 | 111.911 | 111.911 | 111.911 | 111.911 | 0.06% |
Aug 20, 2024 | 111.841 | 111.841 | 111.841 | 111.841 | 0.04% |
Aug 19, 2024 | 111.792 | 111.792 | 111.792 | 111.792 | 0.05% |
Aug 18, 2024 | 111.737 | 111.737 | 111.737 | 111.737 | 0.01% |
Aug 17, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.01% |
Aug 16, 2024 | 111.721 | 111.721 | 111.721 | 111.721 | 0.07% |
Aug 15, 2024 | 111.643 | 111.643 | 111.643 | 111.643 | -0.03% |
Aug 14, 2024 | 111.681 | 111.681 | 111.681 | 111.681 | 0.02% |
Aug 13, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.06% |
Aug 12, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.01% |
Aug 11, 2024 | 111.576 | 111.576 | 111.576 | 111.576 | 0.01% |
Aug 10, 2024 | 111.569 | 111.569 | 111.569 | 111.569 | 0.01% |
Aug 09, 2024 | 111.561 | 111.561 | 111.561 | 111.561 | 0.09% |
Aug 08, 2024 | 111.457 | 111.457 | 111.457 | 111.457 | 0.04% |
Aug 07, 2024 | 111.409 | 111.409 | 111.409 | 111.409 | 0.09% |
Highest: 112.869 | Lowest: 111.409 | Difference: 1.460 | Average: 111.990 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review