Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 100.634 | 100.634 | 100.634 | 100.634 | 0.02% |
May 01, 2024 | 100.614 | 100.614 | 100.614 | 100.614 | 0.01% |
Apr 30, 2024 | 100.605 | 100.605 | 100.605 | 100.605 | -0.06% |
Apr 29, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.01% |
Apr 28, 2024 | 100.666 | 100.666 | 100.666 | 100.666 | 0.01% |
Apr 27, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
Apr 26, 2024 | 100.654 | 100.654 | 100.654 | 100.654 | 0.06% |
Apr 25, 2024 | 100.598 | 100.598 | 100.598 | 100.598 | -0.05% |
Apr 24, 2024 | 100.651 | 100.651 | 100.651 | 100.651 | -0.05% |
Apr 23, 2024 | 100.699 | 100.699 | 100.699 | 100.699 | 0.04% |
Apr 22, 2024 | 100.657 | 100.657 | 100.657 | 100.657 | 0.02% |
Apr 21, 2024 | 100.632 | 100.632 | 100.632 | 100.632 | 0.01% |
Apr 20, 2024 | 100.626 | 100.626 | 100.626 | 100.626 | 0.01% |
Apr 19, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.00% |
Apr 18, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.02% |
Apr 17, 2024 | 100.601 | 100.601 | 100.601 | 100.601 | 0.04% |
Apr 16, 2024 | 100.561 | 100.561 | 100.561 | 100.561 | -0.10% |
Apr 15, 2024 | 100.663 | 100.663 | 100.663 | 100.663 | -0.08% |
Apr 14, 2024 | 100.747 | 100.747 | 100.747 | 100.747 | 0.01% |
Apr 13, 2024 | 100.741 | 100.741 | 100.741 | 100.741 | 0.01% |
Apr 12, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | -0.02% |
Apr 11, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -0.02% |
Apr 10, 2024 | 100.782 | 100.782 | 100.782 | 100.782 | -0.08% |
Apr 09, 2024 | 100.865 | 100.865 | 100.865 | 100.865 | 0.01% |
Apr 08, 2024 | 100.852 | 100.852 | 100.852 | 100.852 | -0.02% |
Apr 07, 2024 | 100.873 | 100.873 | 100.873 | 100.873 | 0.01% |
Apr 06, 2024 | 100.867 | 100.867 | 100.867 | 100.867 | 0.01% |
Apr 05, 2024 | 100.862 | 100.862 | 100.862 | 100.862 | -0.02% |
Apr 04, 2024 | 100.884 | 100.884 | 100.884 | 100.884 | 0.07% |
Highest: 100.884 | Lowest: 100.561 | Difference: 0.323 | Average: 100.703 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review