![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 109.581 | 109.581 | 109.581 | 109.581 | 0.20% |
Sep 04, 2024 | 109.359 | 109.359 | 109.359 | 109.359 | 0.09% |
Sep 03, 2024 | 109.262 | 109.262 | 109.262 | 109.262 | 0.02% |
Sep 02, 2024 | 109.238 | 109.238 | 109.238 | 109.238 | 0.02% |
Sep 01, 2024 | 109.219 | 109.219 | 109.219 | 109.219 | 0.01% |
Aug 31, 2024 | 109.213 | 109.213 | 109.213 | 109.213 | 0.01% |
Aug 30, 2024 | 109.207 | 109.207 | 109.207 | 109.207 | 0.16% |
Aug 29, 2024 | 109.027 | 109.027 | 109.027 | 109.027 | 0.05% |
Aug 28, 2024 | 108.974 | 108.974 | 108.974 | 108.974 | 0.04% |
Aug 27, 2024 | 108.931 | 108.931 | 108.931 | 108.931 | 0.04% |
Aug 26, 2024 | 108.888 | 108.888 | 108.888 | 108.888 | 0.01% |
Aug 25, 2024 | 108.878 | 108.878 | 108.878 | 108.878 | 0.01% |
Aug 24, 2024 | 108.866 | 108.866 | 108.866 | 108.866 | 0.01% |
Aug 23, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.11% |
Aug 22, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.02% |
Aug 21, 2024 | 108.713 | 108.713 | 108.713 | 108.713 | 0.06% |
Aug 20, 2024 | 108.649 | 108.649 | 108.649 | 108.649 | 0.04% |
Aug 19, 2024 | 108.604 | 108.604 | 108.604 | 108.604 | 0.05% |
Aug 18, 2024 | 108.554 | 108.554 | 108.554 | 108.554 | 0.01% |
Aug 17, 2024 | 108.548 | 108.548 | 108.548 | 108.548 | 0.01% |
Aug 16, 2024 | 108.542 | 108.542 | 108.542 | 108.542 | 0.07% |
Aug 15, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.03% |
Aug 14, 2024 | 108.506 | 108.506 | 108.506 | 108.506 | 0.02% |
Aug 13, 2024 | 108.488 | 108.488 | 108.488 | 108.488 | 0.06% |
Aug 12, 2024 | 108.424 | 108.424 | 108.424 | 108.424 | 0.01% |
Aug 11, 2024 | 108.412 | 108.412 | 108.412 | 108.412 | 0.01% |
Aug 10, 2024 | 108.405 | 108.405 | 108.405 | 108.405 | 0.01% |
Aug 09, 2024 | 108.399 | 108.399 | 108.399 | 108.399 | 0.09% |
Aug 08, 2024 | 108.304 | 108.304 | 108.304 | 108.304 | 0.04% |
Aug 07, 2024 | 108.261 | 108.261 | 108.261 | 108.261 | 0.08% |
Highest: 109.581 | Lowest: 108.261 | Difference: 1.320 | Average: 108.784 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review