Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Mutuafondo Financiación Fil (0P00014ABJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.923 -0.305    -0.23%
03/04 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 111.6M
Type:  Fund
Market:  Spain
Issuer:  Mutuactivos SGIIC
ISIN:  ES0164987002 
Asset Class:  Bond
Mutuafondo Financiacion FIL 133.923 -0.305 -0.23%

0P00014ABJ Historical Data

 
Get free historical data for 0P00014ABJ fund. You'll find the end of day price of the Mutuafondo Financiación Fil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 133.923 133.923 134.228 133.923 -0.23%
Apr 02, 2025 134.228 134.228 134.228 134.038 0.14%
Apr 01, 2025 134.038 134.038 134.038 133.950 0.07%
Mar 31, 2025 133.950 133.950 133.950 133.950 -0.12%
Mar 30, 2025 134.115 134.115 134.115 134.083 0.01%
Mar 29, 2025 134.104 134.104 134.104 134.104 0.01%
Mar 28, 2025 134.089 134.089 134.089 134.089 0.00%
Mar 27, 2025 134.083 134.083 134.083 134.083 -0.05%
Mar 26, 2025 134.147 134.147 134.147 134.125 0.02%
Mar 25, 2025 134.125 134.125 134.125 134.125 0.03%
Mar 24, 2025 134.084 134.084 134.084 134.016 0.04%
Mar 23, 2025 134.032 134.032 134.032 134.001 0.01%
Mar 22, 2025 134.016 134.016 134.016 134.016 0.01%
Mar 21, 2025 134.001 134.001 134.001 134.001 -0.05%
Mar 20, 2025 134.062 134.062 134.062 134.044 0.01%
Mar 19, 2025 134.044 134.044 134.044 133.942 0.08%
Mar 18, 2025 133.942 133.942 133.942 133.886 0.04%
Mar 17, 2025 133.886 133.886 133.886 133.886 -0.02%
Mar 16, 2025 133.908 133.908 133.908 133.908 0.01%
Mar 15, 2025 133.893 133.893 133.893 133.893 0.01%
Mar 14, 2025 133.879 133.879 133.879 133.879 0.01%
Mar 13, 2025 133.861 133.861 133.861 133.861 -0.09%
Mar 12, 2025 133.985 133.985 133.985 133.985 -0.08%
Mar 11, 2025 134.091 134.091 134.091 134.091 -0.06%
Mar 10, 2025 134.166 134.166 134.166 134.166 0.12%
Mar 09, 2025 134.006 134.006 134.006 134.006 0.01%
Mar 08, 2025 133.992 133.992 133.992 133.992 0.01%
Mar 07, 2025 133.977 133.977 133.977 133.977 -0.04%
Mar 06, 2025 134.034 134.034 134.034 134.034 -0.10%
Highest: 134.228 Lowest: 133.861 Difference: 0.368 Average: 134.023 Change %: -0.179
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014ABJ Comments

Write your thoughts about Mutuafondo Financiación Fil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email