
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 133.923 | 133.923 | 134.228 | 133.923 | -0.23% |
Apr 02, 2025 | 134.228 | 134.228 | 134.228 | 134.038 | 0.14% |
Apr 01, 2025 | 134.038 | 134.038 | 134.038 | 133.950 | 0.07% |
Mar 31, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.12% |
Mar 30, 2025 | 134.115 | 134.115 | 134.115 | 134.083 | 0.01% |
Mar 29, 2025 | 134.104 | 134.104 | 134.104 | 134.104 | 0.01% |
Mar 28, 2025 | 134.089 | 134.089 | 134.089 | 134.089 | 0.00% |
Mar 27, 2025 | 134.083 | 134.083 | 134.083 | 134.083 | -0.05% |
Mar 26, 2025 | 134.147 | 134.147 | 134.147 | 134.125 | 0.02% |
Mar 25, 2025 | 134.125 | 134.125 | 134.125 | 134.125 | 0.03% |
Mar 24, 2025 | 134.084 | 134.084 | 134.084 | 134.016 | 0.04% |
Mar 23, 2025 | 134.032 | 134.032 | 134.032 | 134.001 | 0.01% |
Mar 22, 2025 | 134.016 | 134.016 | 134.016 | 134.016 | 0.01% |
Mar 21, 2025 | 134.001 | 134.001 | 134.001 | 134.001 | -0.05% |
Mar 20, 2025 | 134.062 | 134.062 | 134.062 | 134.044 | 0.01% |
Mar 19, 2025 | 134.044 | 134.044 | 134.044 | 133.942 | 0.08% |
Mar 18, 2025 | 133.942 | 133.942 | 133.942 | 133.886 | 0.04% |
Mar 17, 2025 | 133.886 | 133.886 | 133.886 | 133.886 | -0.02% |
Mar 16, 2025 | 133.908 | 133.908 | 133.908 | 133.908 | 0.01% |
Mar 15, 2025 | 133.893 | 133.893 | 133.893 | 133.893 | 0.01% |
Mar 14, 2025 | 133.879 | 133.879 | 133.879 | 133.879 | 0.01% |
Mar 13, 2025 | 133.861 | 133.861 | 133.861 | 133.861 | -0.09% |
Mar 12, 2025 | 133.985 | 133.985 | 133.985 | 133.985 | -0.08% |
Mar 11, 2025 | 134.091 | 134.091 | 134.091 | 134.091 | -0.06% |
Mar 10, 2025 | 134.166 | 134.166 | 134.166 | 134.166 | 0.12% |
Mar 09, 2025 | 134.006 | 134.006 | 134.006 | 134.006 | 0.01% |
Mar 08, 2025 | 133.992 | 133.992 | 133.992 | 133.992 | 0.01% |
Mar 07, 2025 | 133.977 | 133.977 | 133.977 | 133.977 | -0.04% |
Mar 06, 2025 | 134.034 | 134.034 | 134.034 | 134.034 | -0.10% |
Highest: 134.228 | Lowest: 133.861 | Difference: 0.368 | Average: 134.023 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review