Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.15% |
May 06, 2024 | 122.144 | 122.144 | 122.144 | 122.144 | 0.02% |
May 05, 2024 | 122.118 | 122.118 | 122.118 | 122.118 | 0.00% |
May 04, 2024 | 122.113 | 122.113 | 122.113 | 122.113 | 0.00% |
May 03, 2024 | 122.108 | 122.108 | 122.108 | 122.108 | 0.13% |
May 02, 2024 | 121.955 | 121.955 | 121.955 | 121.955 | 0.25% |
May 01, 2024 | 121.657 | 121.657 | 121.657 | 121.657 | -0.01% |
Apr 30, 2024 | 121.675 | 121.675 | 121.675 | 121.675 | -0.01% |
Apr 29, 2024 | 121.682 | 121.682 | 121.682 | 121.682 | 0.24% |
Apr 28, 2024 | 121.395 | 121.395 | 121.395 | 121.395 | 0.00% |
Apr 27, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.00% |
Apr 26, 2024 | 121.385 | 121.385 | 121.385 | 121.385 | 0.00% |
Apr 25, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.05% |
Apr 24, 2024 | 121.437 | 121.437 | 121.437 | 121.437 | -0.03% |
Apr 23, 2024 | 121.475 | 121.475 | 121.475 | 121.475 | -0.09% |
Apr 22, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.07% |
Apr 21, 2024 | 121.509 | 121.509 | 121.509 | 121.509 | 0.00% |
Apr 20, 2024 | 121.504 | 121.504 | 121.504 | 121.504 | 0.00% |
Apr 19, 2024 | 121.499 | 121.499 | 121.499 | 121.499 | 0.10% |
Apr 18, 2024 | 121.381 | 121.381 | 121.381 | 121.381 | 0.01% |
Apr 17, 2024 | 121.367 | 121.367 | 121.367 | 121.367 | 0.01% |
Apr 16, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | -0.16% |
Apr 15, 2024 | 121.539 | 121.539 | 121.539 | 121.539 | -0.37% |
Apr 14, 2024 | 121.987 | 121.987 | 121.987 | 121.987 | 0.00% |
Apr 13, 2024 | 121.983 | 121.983 | 121.983 | 121.983 | 0.00% |
Apr 12, 2024 | 121.977 | 121.977 | 121.977 | 121.977 | 0.39% |
Apr 11, 2024 | 121.503 | 121.503 | 121.503 | 121.503 | 0.03% |
Apr 10, 2024 | 121.464 | 121.464 | 121.464 | 121.464 | -0.16% |
Apr 09, 2024 | 121.657 | 121.657 | 121.657 | 121.657 | 0.26% |
Highest: 122.330 | Lowest: 121.350 | Difference: 0.980 | Average: 121.674 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review