Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 108.198 | 108.198 | 108.198 | 108.198 | 0.17% |
Apr 24, 2024 | 108.019 | 108.019 | 108.019 | 108.019 | 0.01% |
Apr 23, 2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.01% |
Apr 22, 2024 | 108.004 | 108.004 | 108.004 | 108.004 | -0.01% |
Apr 21, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
Apr 20, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.01% |
Apr 19, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | 0.01% |
Apr 18, 2024 | 107.974 | 107.974 | 107.974 | 107.974 | 0.03% |
Apr 17, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
Apr 16, 2024 | 107.935 | 107.935 | 107.935 | 107.935 | 0.01% |
Apr 15, 2024 | 107.921 | 107.921 | 107.921 | 107.921 | -0.01% |
Apr 14, 2024 | 107.934 | 107.934 | 107.934 | 107.934 | 0.01% |
Apr 13, 2024 | 107.924 | 107.924 | 107.924 | 107.924 | 0.01% |
Apr 12, 2024 | 107.914 | 107.914 | 107.914 | 107.914 | 0.02% |
Apr 11, 2024 | 107.892 | 107.892 | 107.892 | 107.892 | 0.03% |
Apr 10, 2024 | 107.859 | 107.859 | 107.859 | 107.859 | 0.00% |
Apr 09, 2024 | 107.856 | 107.856 | 107.856 | 107.856 | 0.01% |
Apr 08, 2024 | 107.841 | 107.841 | 107.841 | 107.841 | -0.01% |
Apr 07, 2024 | 107.854 | 107.854 | 107.854 | 107.854 | 0.01% |
Apr 06, 2024 | 107.844 | 107.844 | 107.844 | 107.844 | 0.01% |
Apr 05, 2024 | 107.834 | 107.834 | 107.834 | 107.834 | 0.01% |
Apr 04, 2024 | 107.824 | 107.824 | 107.824 | 107.824 | 0.02% |
Apr 03, 2024 | 107.798 | 107.798 | 107.798 | 107.798 | 0.00% |
Apr 02, 2024 | 107.796 | 107.796 | 107.796 | 107.796 | 0.01% |
Apr 01, 2024 | 107.786 | 107.786 | 107.786 | 107.786 | -0.02% |
Mar 31, 2024 | 107.804 | 107.804 | 107.804 | 107.804 | 0.01% |
Mar 30, 2024 | 107.793 | 107.793 | 107.793 | 107.793 | 0.00% |
Mar 29, 2024 | 107.789 | 107.789 | 107.789 | 107.789 | 0.01% |
Mar 28, 2024 | 107.777 | 107.777 | 107.777 | 107.777 | 0.01% |
Mar 27, 2024 | 107.767 | 107.767 | 107.767 | 107.767 | 0.05% |
Highest: 108.198 | Lowest: 107.767 | Difference: 0.430 | Average: 107.896 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review