Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2022 | 162.751 | 162.751 | 162.751 | 162.751 | -0.00% |
Sep 19, 2022 | 162.757 | 162.757 | 162.757 | 162.757 | -0.01% |
Sep 18, 2022 | 162.767 | 162.767 | 162.767 | 162.767 | -0.00% |
Sep 17, 2022 | 162.774 | 162.774 | 162.774 | 162.774 | -0.00% |
Sep 16, 2022 | 162.782 | 162.782 | 162.782 | 162.782 | -0.00% |
Sep 15, 2022 | 162.790 | 162.790 | 162.790 | 162.790 | -0.00% |
Sep 14, 2022 | 162.798 | 162.798 | 162.798 | 162.798 | -0.00% |
Sep 13, 2022 | 162.806 | 162.806 | 162.806 | 162.806 | -0.01% |
Sep 12, 2022 | 162.817 | 162.817 | 162.817 | 162.817 | -0.01% |
Sep 11, 2022 | 162.828 | 162.828 | 162.828 | 162.828 | -0.01% |
Sep 10, 2022 | 162.838 | 162.838 | 162.838 | 162.838 | -0.01% |
Sep 09, 2022 | 162.849 | 162.849 | 162.849 | 162.849 | -0.01% |
Sep 08, 2022 | 162.860 | 162.860 | 162.860 | 162.860 | -0.01% |
Sep 07, 2022 | 162.871 | 162.871 | 162.871 | 162.871 | -0.01% |
Sep 06, 2022 | 162.882 | 162.882 | 162.882 | 162.882 | -0.01% |
Sep 05, 2022 | 162.892 | 162.892 | 162.892 | 162.892 | -0.01% |
Sep 04, 2022 | 162.903 | 162.903 | 162.903 | 162.903 | -0.01% |
Sep 03, 2022 | 162.914 | 162.914 | 162.914 | 162.914 | -0.01% |
Sep 02, 2022 | 162.924 | 162.924 | 162.924 | 162.924 | -0.01% |
Sep 01, 2022 | 162.935 | 162.935 | 162.935 | 162.935 | -0.01% |
Aug 31, 2022 | 162.945 | 162.945 | 162.945 | 162.945 | 0.00% |
Aug 30, 2022 | 162.940 | 162.940 | 162.940 | 162.940 | -0.01% |
Aug 29, 2022 | 162.951 | 162.951 | 162.951 | 162.951 | -0.01% |
Aug 28, 2022 | 162.961 | 162.961 | 162.961 | 162.961 | -0.01% |
Aug 27, 2022 | 162.972 | 162.972 | 162.972 | 162.972 | -0.01% |
Aug 26, 2022 | 162.983 | 162.983 | 162.983 | 162.983 | -0.01% |
Aug 25, 2022 | 162.993 | 162.993 | 162.993 | 162.993 | -0.01% |
Aug 24, 2022 | 163.004 | 163.004 | 163.004 | 163.004 | -0.01% |
Aug 23, 2022 | 163.014 | 163.014 | 163.014 | 163.014 | -0.01% |
Aug 22, 2022 | 163.025 | 163.025 | 163.025 | 163.025 | 0.17% |
Highest: 163.025 | Lowest: 162.751 | Difference: 0.274 | Average: 162.884 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review