Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.696 | 122.696 | 122.696 | 122.696 | 0.17% |
May 15, 2024 | 122.491 | 122.491 | 122.491 | 122.491 | 0.18% |
May 14, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.03% |
May 13, 2024 | 122.233 | 122.233 | 122.233 | 122.233 | 0.02% |
May 12, 2024 | 122.205 | 122.205 | 122.205 | 122.205 | 0.01% |
May 11, 2024 | 122.192 | 122.192 | 122.192 | 122.192 | 0.01% |
May 10, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.08% |
May 09, 2024 | 122.081 | 122.081 | 122.081 | 122.081 | 0.01% |
May 08, 2024 | 122.073 | 122.073 | 122.073 | 122.073 | 0.19% |
May 07, 2024 | 121.843 | 121.843 | 121.843 | 121.843 | 0.24% |
May 06, 2024 | 121.551 | 121.551 | 121.551 | 121.551 | 0.10% |
May 05, 2024 | 121.435 | 121.435 | 121.435 | 121.435 | 0.01% |
May 04, 2024 | 121.424 | 121.424 | 121.424 | 121.424 | 0.01% |
May 03, 2024 | 121.412 | 121.412 | 121.412 | 121.412 | 0.21% |
May 02, 2024 | 121.157 | 121.157 | 121.157 | 121.157 | 0.08% |
May 01, 2024 | 121.058 | 121.058 | 121.058 | 121.058 | -0.05% |
Apr 30, 2024 | 121.116 | 121.116 | 121.116 | 121.116 | 0.04% |
Apr 29, 2024 | 121.066 | 121.066 | 121.066 | 121.066 | 0.11% |
Apr 28, 2024 | 120.935 | 120.935 | 120.935 | 120.935 | 0.01% |
Apr 27, 2024 | 120.924 | 120.924 | 120.924 | 120.924 | 0.02% |
Apr 26, 2024 | 120.897 | 120.897 | 120.897 | 120.897 | 0.04% |
Apr 25, 2024 | 120.848 | 120.848 | 120.848 | 120.848 | -0.09% |
Apr 24, 2024 | 120.951 | 120.951 | 120.951 | 120.951 | -0.02% |
Apr 23, 2024 | 120.979 | 120.979 | 120.979 | 120.979 | 0.22% |
Apr 22, 2024 | 120.708 | 120.708 | 120.708 | 120.708 | 0.21% |
Apr 21, 2024 | 120.456 | 120.456 | 120.456 | 120.456 | 0.01% |
Apr 20, 2024 | 120.444 | 120.444 | 120.444 | 120.444 | 0.01% |
Apr 19, 2024 | 120.432 | 120.432 | 120.432 | 120.432 | 0.03% |
Highest: 122.696 | Lowest: 120.432 | Difference: 2.263 | Average: 121.431 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review