![ASX 200 to open lower; RBA interest rate decision in focus](https://i-invdn-com.investing.com/news/LYNXMPEE0S00Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.45% |
Jun 11, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.02% |
Jun 10, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.13% |
Jun 07, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.32% |
Jun 06, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.06% |
Jun 05, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.32% |
Jun 04, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.02% |
Jun 03, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.32% |
May 31, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.05% |
May 30, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.13% |
May 29, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.43% |
May 28, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.04% |
May 27, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.15% |
May 24, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -0.11% |
May 23, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.31% |
May 22, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.12% |
May 21, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.01% |
May 20, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.09% |
May 17, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.14% |
May 16, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.08% |
Highest: 10.821 | Lowest: 10.722 | Difference: 0.099 | Average: 10.778 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review