Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | 0.43% |
Jun 14, 2024 | 295.960 | 295.960 | 295.960 | 295.960 | -0.12% |
Jun 13, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.29% |
Jun 12, 2024 | 297.170 | 297.170 | 297.170 | 297.170 | -0.31% |
Jun 11, 2024 | 298.100 | 298.100 | 298.100 | 298.100 | 0.55% |
Jun 10, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | -0.00% |
Jun 07, 2024 | 296.470 | 296.470 | 296.470 | 296.470 | 0.34% |
Jun 06, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | 0.57% |
Jun 05, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | -0.06% |
Jun 04, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | -0.06% |
Jun 03, 2024 | 294.180 | 294.180 | 294.180 | 294.180 | 0.41% |
May 31, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | -0.73% |
May 30, 2024 | 295.130 | 295.130 | 295.130 | 295.130 | -0.34% |
May 29, 2024 | 296.140 | 296.140 | 296.140 | 296.140 | -0.45% |
May 28, 2024 | 297.480 | 297.480 | 297.480 | 297.480 | 0.16% |
May 27, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | -0.10% |
May 24, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | -0.55% |
May 23, 2024 | 298.950 | 298.950 | 298.950 | 298.950 | -0.18% |
May 22, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -0.15% |
May 21, 2024 | 299.950 | 299.950 | 299.950 | 299.950 | 0.11% |
Highest: 299.950 | Lowest: 292.990 | Difference: 6.960 | Average: 296.481 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review